Warden Historical Data

WARD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0059
+2.39%
$1.48 million $3.27 million
Mar 13, 9 AM $0.00576
+0.33%
$1.44 million $3.21 million
Mar 13, 8 AM $0.00574
-1.29%
$1.44 million $3.21 million
Mar 13, 7 AM $0.00582
+0.32%
$1.46 million $3.14 million
Mar 13, 6 AM $0.0058
-0.24%
$1.45 million $3.09 million
Mar 13, 5 AM $0.00582
-0.27%
$1.46 million $3.04 million
Mar 13, 4 AM $0.00584
-0.19%
$1.46 million $2.9 million
Mar 13, 3 AM $0.00585
+0.26%
$1.46 million $2.82 million
Mar 13, 2 AM $0.00583
-0.12%
$1.46 million $2.78 million
Mar 13, 1 AM $0.00584
+0.14%
$1.46 million $2.75 million
Mar 13, 12 AM $0.00583
-0.08%
$1.46 million $2.73 million
Mar 12, 11 PM $0.00584
-0.08%
$1.46 million $2.56 million
Mar 12, 10 PM $0.00584
-0.02%
$1.46 million $2.53 million
Mar 12, 9 PM $0.00584
-0.10%
$1.46 million $2.56 million
Mar 12, 8 PM $0.00585
+0.07%
$1.46 million $2.57 million
Mar 12, 7 PM $0.00584
-0.11%
$1.46 million $2.54 million
Mar 12, 6 PM $0.00585
+0.31%
$1.46 million $2.52 million
Mar 12, 5 PM $0.00583
-1.09%
$1.46 million $2.55 million
Mar 12, 4 PM $0.00589
+0.32%
$1.48 million $2.61 million
Mar 12, 3 PM $0.00587
+1.54%
$1.47 million $2.64 million
Mar 12, 2 PM $0.00579
-0.23%
$1.45 million $2.63 million
Mar 12, 1 PM $0.0058
+0.32%
$1.45 million $2.6 million
Mar 12, 12 PM $0.00578
-1.50%
$1.45 million $2.64 million
Mar 12, 11 AM $0.00587
+0.49%
$1.47 million $2.62 million
Mar 12, 10 AM $0.00584
+0.14%
$1.46 million $2.59 million
Mar 12, 9 AM $0.00583
-0.16%
$1.46 million $2.58 million
Mar 12, 8 AM $0.00584
-0.13%
$1.46 million $2.55 million
Mar 12, 7 AM $0.00585
+0.02%
$1.46 million $2.5 million
Mar 12, 6 AM $0.00585
-0.03%
$1.46 million $2.51 million
Mar 12, 5 AM $0.00585
+0.01%
$1.46 million $2.48 million
Mar 12, 4 AM $0.00585
-0.30%
$1.46 million $2.5 million
Mar 12, 3 AM $0.00587
+0.55%
$1.47 million $2.53 million
Mar 12, 2 AM $0.00583
+0.19%
$1.46 million $2.51 million
Mar 12, 1 AM $0.00582
-0.91%
$1.46 million $2.53 million
Mar 12, 12 AM $0.00588
+0.38%
$1.47 million $2.52 million
Mar 11, 11 PM $0.00585
+0.34%
$1.47 million $2.52 million
Mar 11, 10 PM $0.00583
-0.64%
$1.46 million $2.54 million
Mar 11, 9 PM $0.00587
-1.25%
$1.47 million $2.53 million
Mar 11, 8 PM $0.00593
+1.49%
$1.48 million $2.54 million
Mar 11, 7 PM $0.00584
-0.16%
$1.46 million $2.55 million
Mar 11, 6 PM $0.00585
+1.45%
$1.47 million $2.57 million
Mar 11, 5 PM $0.00577
-0.29%
$1.44 million $2.57 million
Mar 11, 4 PM $0.00578
+0.30%
$1.45 million $2.5 million
Mar 11, 3 PM $0.00577
-1.93%
$1.44 million $2.45 million
Mar 11, 2 PM $0.00588
-0.28%
$1.47 million $2.49 million
Mar 11, 1 PM $0.0059
-1.73%
$1.48 million $2.52 million
Mar 11, 12 PM $0.006
-0.12%
$1.5 million $2.49 million
Mar 11, 11 AM $0.00601
-0.34%
$1.5 million $2.5 million
Mar 11, 10 AM $0.00603
-1.43%
$1.51 million $2.52 million
Mar 11, 9 AM $0.00612
+1.62%
$1.53 million $2.61 million