Warden Historical Data

WARD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.00584
-0.18%
$1.46 million $2.12 million
Mar 15, 10 AM $0.00585
-0.79%
$1.47 million $2.08 million
Mar 15, 9 AM $0.0059
+0.06%
$1.48 million $2.04 million
Mar 15, 8 AM $0.0059
-0.27%
$1.48 million $1.99 million
Mar 15, 7 AM $0.00593
+0.99%
$1.48 million $1.95 million
Mar 15, 6 AM $0.00587
-0.19%
$1.47 million $1.93 million
Mar 15, 5 AM $0.00589
+0.13%
$1.47 million $1.91 million
Mar 15, 4 AM $0.00588
-0.17%
$1.47 million $1.77 million
Mar 15, 3 AM $0.00589
+0.32%
$1.47 million $1.73 million
Mar 15, 2 AM $0.00587
-0.43%
$1.47 million $1.69 million
Mar 15, 1 AM $0.00589
+0.13%
$1.47 million $1.64 million
Mar 15, 12 AM $0.00588
+0.27%
$1.47 million $1.64 million
Mar 14, 11 PM $0.00586
+0.22%
$1.47 million $1.62 million
Mar 14, 10 PM $0.00585
+0.04%
$1.46 million $1.61 million
Mar 14, 9 PM $0.00584
-0.51%
$1.46 million $1.64 million
Mar 14, 8 PM $0.00587
-0.07%
$1.47 million $1.63 million
Mar 14, 7 PM $0.00588
+0.80%
$1.47 million $1.65 million
Mar 14, 6 PM $0.00583
+0.07%
$1.46 million $1.67 million
Mar 14, 5 PM $0.00583
-0.59%
$1.46 million $1.7 million
Mar 14, 4 PM $0.00586
-0.20%
$1.47 million $1.76 million
Mar 14, 3 PM $0.00587
+0.66%
$1.47 million $1.83 million
Mar 14, 2 PM $0.00583
-0.65%
$1.46 million $2.05 million
Mar 14, 1 PM $0.00587
+0.17%
$1.47 million $2.35 million
Mar 14, 12 PM $0.00586
-0.23%
$1.47 million $2.54 million
Mar 14, 11 AM $0.00587
+0.43%
$1.47 million $2.61 million
Mar 14, 10 AM $0.00585
+0.25%
$1.46 million $2.66 million
Mar 14, 9 AM $0.00583
-0.26%
$1.46 million $2.76 million
Mar 14, 8 AM $0.00585
+0.02%
$1.46 million $2.82 million
Mar 14, 7 AM $0.00585
-0.03%
$1.46 million $2.95 million
Mar 14, 6 AM $0.00585
+0.56%
$1.46 million $3.03 million
Mar 14, 5 AM $0.00582
+0.07%
$1.46 million $3.09 million
Mar 14, 4 AM $0.00582
+0.27%
$1.46 million $3.24 million
Mar 14, 3 AM $0.0058
-0.57%
$1.45 million $3.32 million
Mar 14, 2 AM $0.00584
+0.01%
$1.46 million $3.35 million
Mar 14, 1 AM $0.00584
-0.32%
$1.46 million $3.39 million
Mar 14, 12 AM $0.00586
-1.15%
$1.47 million $3.44 million
Mar 13, 11 PM $0.00592
+0.42%
$1.48 million $3.61 million
Mar 13, 10 PM $0.0059
+0.12%
$1.48 million $3.63 million
Mar 13, 9 PM $0.00589
-0.43%
$1.47 million $3.63 million
Mar 13, 8 PM $0.00592
-0.05%
$1.48 million $3.64 million
Mar 13, 7 PM $0.00592
+0.62%
$1.48 million $3.65 million
Mar 13, 6 PM $0.00588
+1.01%
$1.47 million $3.7 million
Mar 13, 5 PM $0.00582
-0.73%
$1.46 million $3.71 million
Mar 13, 4 PM $0.00587
+0.88%
$1.47 million $3.71 million
Mar 13, 3 PM $0.00582
-0.25%
$1.46 million $3.7 million
Mar 13, 2 PM $0.00583
-0.28%
$1.46 million $3.57 million
Mar 13, 1 PM $0.00585
+0.01%
$1.46 million $3.4 million
Mar 13, 12 PM $0.00585
+0.84%
$1.46 million $3.27 million
Mar 13, 11 AM $0.0058
-1.74%
$1.45 million $3.26 million
Mar 13, 10 AM $0.0059
+2.39%
$1.48 million $3.27 million