Warden Historical Data

WARD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00606
+1.41%
$1.52 million $2.96 million
Mar 17, 11 AM $0.00597
+0.74%
$1.49 million $3.02 million
Mar 17, 10 AM $0.00593
-0.69%
$1.48 million $3.05 million
Mar 17, 9 AM $0.00597
+0.07%
$1.49 million $3.12 million
Mar 17, 8 AM $0.00596
-0.64%
$1.49 million $3.14 million
Mar 17, 7 AM $0.006
+2.03%
$1.5 million $3.26 million
Mar 17, 6 AM $0.00588
+0.07%
$1.47 million $3.33 million
Mar 17, 5 AM $0.00588
-0.43%
$1.47 million $3.44 million
Mar 17, 4 AM $0.0059
+0.03%
$1.48 million $3.55 million
Mar 17, 3 AM $0.0059
+0.21%
$1.48 million $3.65 million
Mar 17, 2 AM $0.00589
+0.38%
$1.47 million $3.8 million
Mar 17, 1 AM $0.00587
-0.30%
$1.46 million $3.81 million
Mar 17, 12 AM $0.00588
-0.17%
$1.47 million $3.8 million
Mar 16, 11 PM $0.00589
+0.19%
$1.47 million $3.76 million
Mar 16, 10 PM $0.00588
-0.03%
$1.47 million $3.86 million
Mar 16, 9 PM $0.00588
+0.19%
$1.47 million $3.97 million
Mar 16, 8 PM $0.00587
+0.70%
$1.47 million $3.95 million
Mar 16, 7 PM $0.00583
-1.16%
$1.46 million $3.95 million
Mar 16, 6 PM $0.0059
-0.33%
$1.48 million $3.92 million
Mar 16, 5 PM $0.00592
+0.47%
$1.48 million $3.9 million
Mar 16, 4 PM $0.00589
-0.33%
$1.47 million $3.89 million
Mar 16, 3 PM $0.00591
+0.13%
$1.48 million $3.87 million
Mar 16, 2 PM $0.0059
+0.72%
$1.48 million $3.76 million
Mar 16, 1 PM $0.00586
+0.29%
$1.47 million $3.58 million
Mar 16, 12 PM $0.00584
-0.23%
$1.46 million $3.52 million
Mar 16, 11 AM $0.00585
-1.68%
$1.47 million $3.44 million
Mar 16, 10 AM $0.00595
-0.45%
$1.49 million $3.43 million
Mar 16, 9 AM $0.00598
+3.97%
$1.5 million $3.37 million
Mar 16, 8 AM $0.00575
-0.31%
$1.44 million $3.37 million
Mar 16, 7 AM $0.00577
-0.63%
$1.44 million $3.28 million
Mar 16, 6 AM $0.0058
+0.63%
$1.45 million $3.19 million
Mar 16, 5 AM $0.00577
-1.05%
$1.44 million $3.08 million
Mar 16, 4 AM $0.00583
+0.46%
$1.46 million $3.06 million
Mar 16, 3 AM $0.0058
+0.33%
$1.45 million $2.91 million
Mar 16, 2 AM $0.00579
-0.53%
$1.45 million $2.73 million
Mar 16, 1 AM $0.00582
+0.87%
$1.46 million $2.74 million
Mar 16, 12 AM $0.00577
+0.16%
$1.44 million $2.67 million
Mar 15, 11 PM $0.00576
-1.08%
$1.44 million $2.63 million
Mar 15, 10 PM $0.0058
+0.80%
$1.45 million $2.51 million
Mar 15, 9 PM $0.00575
-0.02%
$1.44 million $2.36 million
Mar 15, 8 PM $0.00575
-0.28%
$1.44 million $2.33 million
Mar 15, 7 PM $0.00577
-0.43%
$1.44 million $2.31 million
Mar 15, 6 PM $0.00579
-0.19%
$1.45 million $2.28 million
Mar 15, 5 PM $0.0058
-0.05%
$1.45 million $2.24 million
Mar 15, 4 PM $0.00581
-0.15%
$1.45 million $2.22 million
Mar 15, 3 PM $0.00582
+0.00%
$1.46 million $2.23 million
Mar 15, 2 PM $0.00582
-0.33%
$1.46 million $2.24 million
Mar 15, 1 PM $0.00584
+0.03%
$1.46 million $2.21 million
Mar 15, 12 PM $0.00583
-0.19%
$1.46 million $2.13 million
Mar 15, 11 AM $0.00584
-0.18%
$1.46 million $2.12 million