Warden Historical Data

WARD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.00539
+0.25%
$1.35 million $3.45 million
Mar 19, 1 PM $0.00538
+0.69%
$1.35 million $3.96 million
Mar 19, 12 PM $0.00534
-1.10%
$1.34 million $4.4 million
Mar 19, 11 AM $0.0054
+1.67%
$1.35 million $4.84 million
Mar 19, 10 AM $0.00531
-5.18%
$1.33 million $5.27 million
Mar 19, 9 AM $0.0056
+0.04%
$1.4 million $5.44 million
Mar 19, 8 AM $0.0056
-1.97%
$1.4 million $5.52 million
Mar 19, 7 AM $0.00571
-2.46%
$1.43 million $5.75 million
Mar 19, 6 AM $0.00586
+0.02%
$1.47 million $5.77 million
Mar 19, 5 AM $0.00585
-0.02%
$1.47 million $5.93 million
Mar 19, 4 AM $0.00586
+0.53%
$1.47 million $6.12 million
Mar 19, 3 AM $0.00582
-0.34%
$1.46 million $6.15 million
Mar 19, 2 AM $0.00584
-0.11%
$1.46 million $6.12 million
Mar 19, 1 AM $0.00585
-0.08%
$1.46 million $6.1 million
Mar 19, 12 AM $0.00586
-0.11%
$1.47 million $6.11 million
Mar 18, 11 PM $0.00586
+0.10%
$1.47 million $6.11 million
Mar 18, 10 PM $0.00586
-0.07%
$1.47 million $6.1 million
Mar 18, 9 PM $0.00586
+0.02%
$1.47 million $6.08 million
Mar 18, 8 PM $0.00586
+0.03%
$1.47 million $6.08 million
Mar 18, 7 PM $0.00586
+0.00%
$1.47 million $6.03 million
Mar 18, 6 PM $0.00585
+0.10%
$1.47 million $6.01 million
Mar 18, 5 PM $0.00585
-0.16%
$1.46 million $5.96 million
Mar 18, 4 PM $0.00586
-0.83%
$1.47 million $5.93 million
Mar 18, 3 PM $0.00591
-0.80%
$1.48 million $5.88 million
Mar 18, 2 PM $0.00595
-0.22%
$1.49 million $5.28 million
Mar 18, 1 PM $0.00597
-2.26%
$1.49 million $4.75 million
Mar 18, 12 PM $0.0061
-3.45%
$1.53 million $4.27 million
Mar 18, 11 AM $0.00632
-1.89%
$1.58 million $3.75 million
Mar 18, 10 AM $0.00644
+0.14%
$1.61 million $3.31 million
Mar 18, 9 AM $0.00643
+0.20%
$1.61 million $3.14 million
Mar 18, 8 AM $0.00642
-0.19%
$1.61 million $3.02 million
Mar 18, 7 AM $0.00643
+1.92%
$1.61 million $2.73 million
Mar 18, 6 AM $0.00631
-0.15%
$1.58 million $2.56 million
Mar 18, 5 AM $0.00632
+0.02%
$1.58 million $2.43 million
Mar 18, 4 AM $0.00632
+0.04%
$1.58 million $2.27 million
Mar 18, 3 AM $0.00631
-0.57%
$1.58 million $2.31 million
Mar 18, 2 AM $0.00635
+0.56%
$1.59 million $2.4 million
Mar 18, 1 AM $0.00632
-0.22%
$1.58 million $2.43 million
Mar 18, 12 AM $0.00633
+1.77%
$1.58 million $2.51 million
Mar 17, 11 PM $0.00622
-2.53%
$1.56 million $2.57 million
Mar 17, 10 PM $0.00638
+0.40%
$1.6 million $2.6 million
Mar 17, 9 PM $0.00635
+0.65%
$1.59 million $2.63 million
Mar 17, 8 PM $0.00631
+0.47%
$1.58 million $2.67 million
Mar 17, 7 PM $0.00628
-0.07%
$1.57 million $2.66 million
Mar 17, 6 PM $0.00629
+0.77%
$1.57 million $2.67 million
Mar 17, 5 PM $0.00624
+0.01%
$1.56 million $2.68 million
Mar 17, 4 PM $0.00624
-0.44%
$1.56 million $2.68 million
Mar 17, 3 PM $0.00627
+0.20%
$1.57 million $2.7 million
Mar 17, 2 PM $0.00626
+0.73%
$1.57 million $2.74 million
Mar 17, 1 PM $0.00621
+2.55%
$1.55 million $2.87 million