Warden Historical Data

WARD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.00533
-0.92%
$1.33 million $2.2 million
Mar 21, 2 PM $0.00538
+0.24%
$1.35 million $2.26 million
Mar 21, 1 PM $0.00536
-0.44%
$1.34 million $2.31 million
Mar 21, 12 PM $0.00539
+0.18%
$1.35 million $2.37 million
Mar 21, 11 AM $0.00538
+0.24%
$1.35 million $2.4 million
Mar 21, 10 AM $0.00536
-1.25%
$1.34 million $2.42 million
Mar 21, 9 AM $0.00543
+0.02%
$1.36 million $2.43 million
Mar 21, 8 AM $0.00543
-0.18%
$1.36 million $2.47 million
Mar 21, 7 AM $0.00544
+0.12%
$1.36 million $2.47 million
Mar 21, 6 AM $0.00543
-0.05%
$1.36 million $2.51 million
Mar 21, 5 AM $0.00544
+0.18%
$1.36 million $2.48 million
Mar 21, 4 AM $0.00543
+0.07%
$1.36 million $2.42 million
Mar 21, 3 AM $0.00542
-0.28%
$1.36 million $2.41 million
Mar 21, 2 AM $0.00544
+0.21%
$1.36 million $2.43 million
Mar 21, 1 AM $0.00543
-0.34%
$1.36 million $2.42 million
Mar 21, 12 AM $0.00544
+0.38%
$1.36 million $2.44 million
Mar 20, 11 PM $0.00542
-0.39%
$1.36 million $2.47 million
Mar 20, 10 PM $0.00544
+0.29%
$1.36 million $2.48 million
Mar 20, 9 PM $0.00543
+0.70%
$1.36 million $2.47 million
Mar 20, 8 PM $0.00539
+0.02%
$1.35 million $2.42 million
Mar 20, 7 PM $0.00539
+0.49%
$1.35 million $2.4 million
Mar 20, 6 PM $0.00536
-0.32%
$1.34 million $2.44 million
Mar 20, 5 PM $0.00538
+0.17%
$1.35 million $2.4 million
Mar 20, 4 PM $0.00537
-0.11%
$1.34 million $2.36 million
Mar 20, 3 PM $0.00538
+0.19%
$1.35 million $2.33 million
Mar 20, 2 PM $0.00537
+0.62%
$1.34 million $2.38 million
Mar 20, 1 PM $0.00533
-0.34%
$1.34 million $2.38 million
Mar 20, 12 PM $0.00535
-0.14%
$1.34 million $2.43 million
Mar 20, 11 AM $0.00536
-0.05%
$1.34 million $2.5 million
Mar 20, 10 AM $0.00536
+0.06%
$1.34 million $2.51 million
Mar 20, 9 AM $0.00536
+0.33%
$1.34 million $2.52 million
Mar 20, 8 AM $0.00534
-0.11%
$1.34 million $2.55 million
Mar 20, 7 AM $0.00535
-0.03%
$1.34 million $2.56 million
Mar 20, 6 AM $0.00535
+0.08%
$1.34 million $2.7 million
Mar 20, 5 AM $0.00534
-0.13%
$1.34 million $2.68 million
Mar 20, 4 AM $0.00535
-0.05%
$1.34 million $2.7 million
Mar 20, 3 AM $0.00535
+0.02%
$1.34 million $2.7 million
Mar 20, 2 AM $0.00535
+0.29%
$1.34 million $2.71 million
Mar 20, 1 AM $0.00534
-0.10%
$1.34 million $2.73 million
Mar 20, 12 AM $0.00534
+0.22%
$1.34 million $2.72 million
Mar 19, 11 PM $0.00533
-0.09%
$1.33 million $2.73 million
Mar 19, 10 PM $0.00534
+0.01%
$1.34 million $2.74 million
Mar 19, 9 PM $0.00534
+0.02%
$1.34 million $2.74 million
Mar 19, 8 PM $0.00533
+0.07%
$1.34 million $2.75 million
Mar 19, 7 PM $0.00533
-0.02%
$1.33 million $2.81 million
Mar 19, 6 PM $0.00533
-0.43%
$1.33 million $2.8 million
Mar 19, 5 PM $0.00535
-0.52%
$1.34 million $2.87 million
Mar 19, 4 PM $0.00538
-0.31%
$1.35 million $2.9 million
Mar 19, 3 PM $0.0054
+0.16%
$1.35 million $2.94 million
Mar 19, 2 PM $0.00539
+0.25%
$1.35 million $3.45 million