Warden Historical Data

WARD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.00522
+0.50%
$1.31 million $3.88 million
Mar 23, 3 PM $0.0052
-1.91%
$1.3 million $3.81 million
Mar 23, 2 PM $0.0053
+0.32%
$1.33 million $3.67 million
Mar 23, 1 PM $0.00528
+0.97%
$1.32 million $3.51 million
Mar 23, 12 PM $0.00523
+0.40%
$1.31 million $3.4 million
Mar 23, 11 AM $0.00521
+1.43%
$1.3 million $3.24 million
Mar 23, 10 AM $0.00514
+0.62%
$1.29 million $2.9 million
Mar 23, 9 AM $0.0051
-0.52%
$1.28 million $2.9 million
Mar 23, 8 AM $0.00513
+0.32%
$1.28 million $2.91 million
Mar 23, 7 AM $0.00511
+0.99%
$1.28 million $2.92 million
Mar 23, 6 AM $0.00507
-1.75%
$1.27 million $2.77 million
Mar 23, 5 AM $0.00516
+0.93%
$1.29 million $2.68 million
Mar 23, 4 AM $0.00511
-1.83%
$1.28 million $2.61 million
Mar 23, 3 AM $0.0052
+0.17%
$1.3 million $2.64 million
Mar 23, 2 AM $0.00519
+0.41%
$1.3 million $2.71 million
Mar 23, 1 AM $0.00517
+1.52%
$1.29 million $2.72 million
Mar 23, 12 AM $0.0051
-0.52%
$1.28 million $2.78 million
Mar 22, 11 PM $0.00512
-1.32%
$1.28 million $2.95 million
Mar 22, 10 PM $0.00519
+0.47%
$1.3 million $3.1 million
Mar 22, 9 PM $0.00517
-0.47%
$1.29 million $3.08 million
Mar 22, 8 PM $0.00519
+0.48%
$1.3 million $3.09 million
Mar 22, 7 PM $0.00516
-0.13%
$1.29 million $3.14 million
Mar 22, 6 PM $0.00517
-0.09%
$1.29 million $3.11 million
Mar 22, 5 PM $0.00517
+0.05%
$1.3 million $3.11 million
Mar 22, 4 PM $0.00517
+0.01%
$1.29 million $3.12 million
Mar 22, 3 PM $0.00517
-0.06%
$1.29 million $3.17 million
Mar 22, 2 PM $0.00517
-0.39%
$1.3 million $3.14 million
Mar 22, 1 PM $0.00519
+0.15%
$1.3 million $3.16 million
Mar 22, 12 PM $0.00519
+0.95%
$1.3 million $3.09 million
Mar 22, 11 AM $0.00514
-1.67%
$1.29 million $3.04 million
Mar 22, 10 AM $0.00523
-0.10%
$1.31 million $2.95 million
Mar 22, 9 AM $0.00523
-0.05%
$1.31 million $2.92 million
Mar 22, 8 AM $0.00523
-0.23%
$1.31 million $2.87 million
Mar 22, 7 AM $0.00524
-0.33%
$1.31 million $2.79 million
Mar 22, 6 AM $0.00526
+0.04%
$1.32 million $2.77 million
Mar 22, 5 AM $0.00526
-0.03%
$1.32 million $2.79 million
Mar 22, 4 AM $0.00526
-0.13%
$1.32 million $2.81 million
Mar 22, 3 AM $0.00527
-0.02%
$1.32 million $2.77 million
Mar 22, 2 AM $0.00527
+0.59%
$1.32 million $2.67 million
Mar 22, 1 AM $0.00524
+0.02%
$1.31 million $2.61 million
Mar 22, 12 AM $0.00524
-1.04%
$1.31 million $2.51 million
Mar 21, 11 PM $0.00529
-0.18%
$1.32 million $2.25 million
Mar 21, 10 PM $0.0053
+0.04%
$1.33 million $2.08 million
Mar 21, 9 PM $0.0053
-0.11%
$1.33 million $2.07 million
Mar 21, 8 PM $0.00531
+0.05%
$1.33 million $2.09 million
Mar 21, 7 PM $0.0053
-0.04%
$1.33 million $2.07 million
Mar 21, 6 PM $0.0053
-0.26%
$1.33 million $2.09 million
Mar 21, 5 PM $0.00532
+0.15%
$1.33 million $2.13 million
Mar 21, 4 PM $0.00531
-0.30%
$1.33 million $2.18 million
Mar 21, 3 PM $0.00533
-0.92%
$1.33 million $2.2 million