Warden Historical Data

WARD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.00304
+0.08%
$761,782 $903,536
Aug 18, 10 PM $0.00304
+0.01%
$761,299 $919,262
Aug 18, 9 PM $0.00304
-0.13%
$761,201 $935,252
Aug 18, 8 PM $0.00304
+0.01%
$762,208 $959,491
Aug 18, 7 PM $0.00304
+0.04%
$762,169 $972,716
Aug 18, 6 PM $0.00304
+0.15%
$761,907 $996,389
Aug 18, 5 PM $0.00304
-0.21%
$760,693 $1.02 million
Aug 18, 4 PM $0.00305
-0.17%
$762,278 $1.06 million
Aug 18, 3 PM $0.00305
+0.48%
$763,582 $1.07 million
Aug 18, 2 PM $0.00304
+0.48%
$760,050 $1.16 million
Aug 18, 1 PM $0.00302
-1.13%
$756,413 $1.14 million
Aug 18, 12 PM $0.00306
-0.96%
$765,029 $1.11 million
Aug 18, 11 AM $0.00309
+0.00%
$772,459 $1.14 million
Aug 18, 10 AM $0.00309
-0.92%
$772,463 $1.16 million
Aug 18, 9 AM $0.00312
-0.99%
$779,805 $1.21 million
Aug 18, 8 AM $0.00315
-1.98%
$787,572 $1.23 million
Aug 18, 7 AM $0.00321
+0.09%
$803,455 $1.26 million
Aug 18, 6 AM $0.00321
+0.17%
$802,744 $1.27 million
Aug 18, 5 AM $0.0032
-0.05%
$801,413 $1.25 million
Aug 18, 4 AM $0.0032
-0.01%
$801,850 $1.27 million
Aug 18, 3 AM $0.0032
-0.13%
$801,916 $1.31 million
Aug 18, 2 AM $0.00321
-0.07%
$802,992 $1.34 million
Aug 18, 1 AM $0.00321
-0.44%
$803,557 $1.36 million
Aug 18, 12 AM $0.00322
-0.11%
$807,081 $1.38 million
Aug 17, 11 PM $0.00323
+0.35%
$807,969 $1.42 million
Aug 17, 10 PM $0.00322
-1.14%
$805,128 $1.42 million
Aug 17, 9 PM $0.00325
+0.01%
$814,451 $1.45 million
Aug 17, 8 PM $0.00325
-0.31%
$814,336 $1.45 million
Aug 17, 7 PM $0.00326
+0.32%
$816,880 $1.44 million
Aug 17, 6 PM $0.00325
-0.73%
$814,256 $1.43 million
Aug 17, 5 PM $0.00328
+1.13%
$820,208 $1.41 million
Aug 17, 4 PM $0.00324
-0.80%
$811,057 $1.38 million
Aug 17, 3 PM $0.00327
+3.40%
$817,574 $1.39 million
Aug 17, 2 PM $0.00316
+2.83%
$790,676 $1.26 million
Aug 17, 1 PM $0.00307
+0.20%
$768,892 $1.18 million
Aug 17, 12 PM $0.00307
-0.04%
$767,349 $1.13 million
Aug 17, 11 AM $0.00307
+0.08%
$767,686 $1.09 million
Aug 17, 10 AM $0.00306
+0.66%
$767,052 $1.07 million
Aug 17, 9 AM $0.00304
+0.71%
$762,041 $1.01 million
Aug 17, 8 AM $0.00302
-0.25%
$756,676 $984,973
Aug 17, 7 AM $0.00303
+1.00%
$758,565 $940,527
Aug 17, 6 AM $0.003
+0.10%
$751,092 $907,811
Aug 17, 5 AM $0.003
-0.02%
$750,326 $915,881
Aug 17, 4 AM $0.003
+0.13%
$750,462 $875,036
Aug 17, 3 AM $0.00299
+0.37%
$749,469 $818,056
Aug 17, 2 AM $0.00298
+0.15%
$746,673 $778,582
Aug 17, 1 AM $0.00298
+0.28%
$745,565 $758,398
Aug 17, 12 AM $0.00297
-1.81%
$743,509 $724,786
Aug 16, 11 PM $0.00302
+0.07%
$757,200 $685,710
Aug 16, 10 PM $0.00302
-0.23%
$756,701 $669,743