Warden Historical Data

WARD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.00483
-0.83%
$1.21 million $2.74 million
Mar 25, 4 PM $0.00487
+0.50%
$1.22 million $2.79 million
Mar 25, 3 PM $0.00485
-0.33%
$1.21 million $2.77 million
Mar 25, 2 PM $0.00487
-1.27%
$1.22 million $3.17 million
Mar 25, 1 PM $0.00493
+1.68%
$1.23 million $3.76 million
Mar 25, 12 PM $0.00485
-0.14%
$1.21 million $4.22 million
Mar 25, 11 AM $0.00485
+1.49%
$1.22 million $4.41 million
Mar 25, 10 AM $0.00478
+0.21%
$1.2 million $4.66 million
Mar 25, 9 AM $0.00477
-1.47%
$1.19 million $4.98 million
Mar 25, 8 AM $0.00484
-2.78%
$1.21 million $5.22 million
Mar 25, 7 AM $0.0048
-2.73%
$1.2 million $4.59 million
Mar 25, 6 AM $0.00493
+0.09%
$1.23 million $6.03 million
Mar 25, 5 AM $0.00494
-0.24%
$1.24 million $6.34 million
Mar 25, 4 AM $0.00495
+0.23%
$1.24 million $6.57 million
Mar 25, 3 AM $0.00494
+0.28%
$1.24 million $6.78 million
Mar 25, 2 AM $0.00493
-0.30%
$1.23 million $6.91 million
Mar 25, 1 AM $0.00494
-0.01%
$1.24 million $6.89 million
Mar 25, 12 AM $0.00494
+0.42%
$1.24 million $6.87 million
Mar 24, 11 PM $0.00492
+0.12%
$1.23 million $6.84 million
Mar 24, 10 PM $0.00491
+0.15%
$1.23 million $6.79 million
Mar 24, 9 PM $0.00491
+0.34%
$1.23 million $6.73 million
Mar 24, 8 PM $0.00489
+1.04%
$1.22 million $6.68 million
Mar 24, 7 PM $0.00484
-0.17%
$1.21 million $6.61 million
Mar 24, 6 PM $0.00485
+0.78%
$1.21 million $6.59 million
Mar 24, 5 PM $0.00481
-0.77%
$1.2 million $6.55 million
Mar 24, 4 PM $0.00485
-0.64%
$1.21 million $6.48 million
Mar 24, 3 PM $0.00488
+0.12%
$1.22 million $6.48 million
Mar 24, 2 PM $0.00487
-0.14%
$1.22 million $6.17 million
Mar 24, 1 PM $0.00488
-4.01%
$1.22 million $5.72 million
Mar 24, 12 PM $0.00509
+0.28%
$1.27 million $5.36 million
Mar 24, 11 AM $0.00507
-0.24%
$1.27 million $5.32 million
Mar 24, 10 AM $0.00508
-0.14%
$1.27 million $5.43 million
Mar 24, 9 AM $0.00509
-0.34%
$1.27 million $5.13 million
Mar 24, 8 AM $0.00511
-0.24%
$1.28 million $4.88 million
Mar 24, 7 AM $0.00512
-0.92%
$1.28 million $4.63 million
Mar 24, 6 AM $0.00517
+0.33%
$1.29 million $4.29 million
Mar 24, 5 AM $0.00515
-0.03%
$1.29 million $4.05 million
Mar 24, 4 AM $0.00515
-0.24%
$1.29 million $3.87 million
Mar 24, 3 AM $0.00517
+0.18%
$1.29 million $3.67 million
Mar 24, 2 AM $0.00516
-0.22%
$1.29 million $3.55 million
Mar 24, 1 AM $0.00517
-0.03%
$1.29 million $3.6 million
Mar 24, 12 AM $0.00517
-0.75%
$1.29 million $3.63 million
Mar 23, 11 PM $0.00521
-0.44%
$1.3 million $3.7 million
Mar 23, 10 PM $0.00523
-0.38%
$1.31 million $3.74 million
Mar 23, 9 PM $0.00525
+0.17%
$1.31 million $3.82 million
Mar 23, 8 PM $0.00524
+0.00%
$1.31 million $3.86 million
Mar 23, 7 PM $0.00524
-0.31%
$1.31 million $3.86 million
Mar 23, 6 PM $0.00526
+0.01%
$1.32 million $3.89 million
Mar 23, 5 PM $0.00526
+0.64%
$1.32 million $3.89 million
Mar 23, 4 PM $0.00522
+0.50%
$1.31 million $3.88 million