Warden Historical Data

WARD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.00478
+0.11%
$1.2 million $4.51 million
Mar 27, 6 PM $0.00477
+0.40%
$1.2 million $4.55 million
Mar 27, 5 PM $0.00476
-0.59%
$1.19 million $4.59 million
Mar 27, 4 PM $0.00479
+0.35%
$1.2 million $4.59 million
Mar 27, 3 PM $0.00477
-0.52%
$1.19 million $4.54 million
Mar 27, 2 PM $0.0048
-0.09%
$1.2 million $4.33 million
Mar 27, 1 PM $0.0048
-0.67%
$1.2 million $4.06 million
Mar 27, 12 PM $0.00483
-0.10%
$1.21 million $3.9 million
Mar 27, 11 AM $0.00484
+1.26%
$1.21 million $3.8 million
Mar 27, 10 AM $0.00478
-2.73%
$1.2 million $3.6 million
Mar 27, 9 AM $0.00491
+0.57%
$1.23 million $3.39 million
Mar 27, 8 AM $0.00488
+0.66%
$1.22 million $3.37 million
Mar 27, 7 AM $0.00485
-0.57%
$1.22 million $3.16 million
Mar 27, 6 AM $0.00488
+0.05%
$1.22 million $3.09 million
Mar 27, 5 AM $0.00488
+0.08%
$1.22 million $3.11 million
Mar 27, 4 AM $0.00488
-0.33%
$1.22 million $3.14 million
Mar 27, 3 AM $0.00489
-0.21%
$1.22 million $3.12 million
Mar 27, 2 AM $0.0049
-0.04%
$1.23 million $3.09 million
Mar 27, 1 AM $0.0049
+0.43%
$1.23 million $3.07 million
Mar 27, 12 AM $0.00488
-0.07%
$1.22 million $3.06 million
Mar 26, 11 PM $0.00489
-0.10%
$1.22 million $3.05 million
Mar 26, 10 PM $0.00489
-0.10%
$1.22 million $3.05 million
Mar 26, 9 PM $0.0049
+0.21%
$1.23 million $3.05 million
Mar 26, 8 PM $0.00489
-0.39%
$1.22 million $3.03 million
Mar 26, 7 PM $0.00491
-3.06%
$1.23 million $2.95 million
Mar 26, 6 PM $0.00506
+0.49%
$1.27 million $2.9 million
Mar 26, 5 PM $0.00504
-1.49%
$1.26 million $2.81 million
Mar 26, 4 PM $0.00511
-0.05%
$1.28 million $2.79 million
Mar 26, 3 PM $0.00512
+1.60%
$1.28 million $2.8 million
Mar 26, 2 PM $0.00504
-0.58%
$1.26 million $2.76 million
Mar 26, 1 PM $0.00507
-0.14%
$1.27 million $2.74 million
Mar 26, 12 PM $0.00505
+0.50%
$1.27 million $2.69 million
Mar 26, 11 AM $0.00503
-0.79%
$1.26 million $2.72 million
Mar 26, 10 AM $0.00507
+2.36%
$1.27 million $2.73 million
Mar 26, 9 AM $0.00495
+1.37%
$1.24 million $2.67 million
Mar 26, 8 AM $0.00489
+2.67%
$1.22 million $2.61 million
Mar 26, 7 AM $0.00476
+0.36%
$1.19 million $2.66 million
Mar 26, 6 AM $0.00475
+0.21%
$1.19 million $2.63 million
Mar 26, 5 AM $0.00474
-1.15%
$1.19 million $2.62 million
Mar 26, 4 AM $0.00479
-0.11%
$1.2 million $2.58 million
Mar 26, 3 AM $0.0048
-0.18%
$1.2 million $2.58 million
Mar 26, 2 AM $0.0048
-0.62%
$1.2 million $2.59 million
Mar 26, 1 AM $0.00483
+0.41%
$1.21 million $2.59 million
Mar 26, 12 AM $0.00481
-0.21%
$1.21 million $2.6 million
Mar 25, 11 PM $0.00483
-0.31%
$1.21 million $2.61 million
Mar 25, 10 PM $0.00484
+0.42%
$1.21 million $2.65 million
Mar 25, 9 PM $0.00482
-0.75%
$1.21 million $2.67 million
Mar 25, 8 PM $0.00485
+0.18%
$1.21 million $2.69 million
Mar 25, 7 PM $0.00484
+0.12%
$1.21 million $2.72 million
Mar 25, 6 PM $0.00484
+0.05%
$1.21 million $2.72 million