Warden Historical Data

WARD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.00413
+0.30%
$1.03 million $2.88 million
Mar 29, 7 PM $0.00412
-0.07%
$1.03 million $2.8 million
Mar 29, 6 PM $0.00412
-0.08%
$1.03 million $2.73 million
Mar 29, 5 PM $0.00413
-0.03%
$1.03 million $2.72 million
Mar 29, 4 PM $0.00413
-2.31%
$1.03 million $2.66 million
Mar 29, 3 PM $0.00422
+2.25%
$1.06 million $2.63 million
Mar 29, 2 PM $0.00413
+0.06%
$1.03 million $2.59 million
Mar 29, 1 PM $0.00413
-0.61%
$1.03 million $2.56 million
Mar 29, 12 PM $0.00415
+0.14%
$1.04 million $2.56 million
Mar 29, 11 AM $0.00415
+0.41%
$1.04 million $2.55 million
Mar 29, 10 AM $0.00413
-0.48%
$1.03 million $2.48 million
Mar 29, 9 AM $0.00415
+0.51%
$1.04 million $2.43 million
Mar 29, 8 AM $0.00413
-0.28%
$1.03 million $2.45 million
Mar 29, 7 AM $0.00414
-0.22%
$1.04 million $2.47 million
Mar 29, 6 AM $0.00415
+0.03%
$1.04 million $2.48 million
Mar 29, 5 AM $0.00415
+0.06%
$1.04 million $2.45 million
Mar 29, 4 AM $0.00415
-0.56%
$1.04 million $2.44 million
Mar 29, 3 AM $0.00417
+0.71%
$1.04 million $2.44 million
Mar 29, 2 AM $0.00414
+0.14%
$1.04 million $2.37 million
Mar 29, 1 AM $0.00413
+0.44%
$1.03 million $2.37 million
Mar 29, 12 AM $0.00412
-0.10%
$1.03 million $2.34 million
Mar 28, 11 PM $0.00412
-0.69%
$1.03 million $2.35 million
Mar 28, 10 PM $0.00415
+0.17%
$1.04 million $2.33 million
Mar 28, 9 PM $0.00414
-0.54%
$1.04 million $2.49 million
Mar 28, 8 PM $0.00416
+0.00%
$1.04 million $2.46 million
Mar 28, 7 PM $0.00416
+0.25%
$1.04 million $2.49 million
Mar 28, 6 PM $0.00415
-0.79%
$1.04 million $2.51 million
Mar 28, 5 PM $0.00419
-0.08%
$1.05 million $2.56 million
Mar 28, 4 PM $0.00419
+0.45%
$1.05 million $2.58 million
Mar 28, 3 PM $0.00417
-0.21%
$1.04 million $2.66 million
Mar 28, 2 PM $0.00418
-0.99%
$1.05 million $2.95 million
Mar 28, 1 PM $0.00421
+0.27%
$1.05 million $3.27 million
Mar 28, 12 PM $0.0042
+0.16%
$1.05 million $3.48 million
Mar 28, 11 AM $0.0042
+0.17%
$1.05 million $3.61 million
Mar 28, 10 AM $0.00419
-0.23%
$1.05 million $3.87 million
Mar 28, 9 AM $0.0042
-0.24%
$1.05 million $4.17 million
Mar 28, 8 AM $0.00421
-0.08%
$1.05 million $4.24 million
Mar 28, 7 AM $0.00421
+0.07%
$1.05 million $4.44 million
Mar 28, 6 AM $0.00421
+0.32%
$1.05 million $4.53 million
Mar 28, 5 AM $0.0042
-0.33%
$1.05 million $4.54 million
Mar 28, 4 AM $0.00421
+0.01%
$1.05 million $4.55 million
Mar 28, 3 AM $0.00421
+0.18%
$1.05 million $4.59 million
Mar 28, 2 AM $0.0042
-0.18%
$1.05 million $4.58 million
Mar 28, 1 AM $0.00421
-1.22%
$1.05 million $4.6 million
Mar 28, 12 AM $0.00426
-3.87%
$1.07 million $4.61 million
Mar 27, 11 PM $0.00443
+0.33%
$1.11 million $4.61 million
Mar 27, 10 PM $0.00442
-7.80%
$1.11 million $4.58 million
Mar 27, 9 PM $0.00479
+0.06%
$1.2 million $4.43 million
Mar 27, 8 PM $0.00479
+0.25%
$1.2 million $4.44 million
Mar 27, 7 PM $0.00478
+0.11%
$1.2 million $4.51 million