Warden Historical Data

WARD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.00424
+0.06%
$1.06 million $4.2 million
Mar 31, 8 PM $0.00423
+0.60%
$1.06 million $4.19 million
Mar 31, 7 PM $0.00421
-0.16%
$1.05 million $4.15 million
Mar 31, 6 PM $0.00422
+0.60%
$1.06 million $4.18 million
Mar 31, 5 PM $0.00419
-0.36%
$1.05 million $4.19 million
Mar 31, 4 PM $0.00421
+1.52%
$1.05 million $4.04 million
Mar 31, 3 PM $0.00414
+0.25%
$1.04 million $3.96 million
Mar 31, 2 PM $0.00413
-0.42%
$1.03 million $4.15 million
Mar 31, 1 PM $0.00415
+0.42%
$1.04 million $4.37 million
Mar 31, 12 PM $0.00413
-0.17%
$1.03 million $4.66 million
Mar 31, 11 AM $0.00414
+0.32%
$1.04 million $4.83 million
Mar 31, 10 AM $0.00413
+0.33%
$1.03 million $4.93 million
Mar 31, 9 AM $0.00412
-1.22%
$1.03 million $4.91 million
Mar 31, 8 AM $0.00417
+0.41%
$1.04 million $4.93 million
Mar 31, 7 AM $0.00417
-0.54%
$1.04 million $5.24 million
Mar 31, 6 AM $0.00419
-0.12%
$1.05 million $5.23 million
Mar 31, 5 AM $0.00419
+0.10%
$1.05 million $5.41 million
Mar 31, 4 AM $0.00419
+0.57%
$1.05 million $5.54 million
Mar 31, 3 AM $0.00417
-1.21%
$1.04 million $5.68 million
Mar 31, 2 AM $0.00422
+0.04%
$1.06 million $5.81 million
Mar 31, 1 AM $0.00422
+1.96%
$1.06 million $6.1 million
Mar 31, 12 AM $0.00414
+0.21%
$1.04 million $6.15 million
Mar 30, 11 PM $0.00413
-0.06%
$1.03 million $6.42 million
Mar 30, 10 PM $0.00413
+0.24%
$1.03 million $6.67 million
Mar 30, 9 PM $0.00412
+0.30%
$1.03 million $7.1 million
Mar 30, 8 PM $0.00411
-0.22%
$1.03 million $7.12 million
Mar 30, 7 PM $0.00412
-0.32%
$1.03 million $7.18 million
Mar 30, 6 PM $0.00413
-0.35%
$1.03 million $7.2 million
Mar 30, 5 PM $0.00415
-0.68%
$1.04 million $7.18 million
Mar 30, 4 PM $0.00417
-1.84%
$1.04 million $7.16 million
Mar 30, 3 PM $0.00425
+2.39%
$1.06 million $7.14 million
Mar 30, 2 PM $0.00416
-0.15%
$1.04 million $6.89 million
Mar 30, 1 PM $0.00417
+0.53%
$1.04 million $6.53 million
Mar 30, 12 PM $0.00415
-0.84%
$1.04 million $6.17 million
Mar 30, 11 AM $0.00419
-0.02%
$1.05 million $5.96 million
Mar 30, 10 AM $0.00419
-0.11%
$1.05 million $5.8 million
Mar 30, 9 AM $0.00419
-0.26%
$1.05 million $5.77 million
Mar 30, 8 AM $0.0042
+0.21%
$1.05 million $5.56 million
Mar 30, 7 AM $0.00419
+0.28%
$1.05 million $5.16 million
Mar 30, 6 AM $0.00418
-0.22%
$1.05 million $5.01 million
Mar 30, 5 AM $0.00419
-0.17%
$1.05 million $4.83 million
Mar 30, 4 AM $0.0042
+0.61%
$1.05 million $4.67 million
Mar 30, 3 AM $0.00417
+0.13%
$1.04 million $4.42 million
Mar 30, 2 AM $0.00416
+0.83%
$1.04 million $4.37 million
Mar 30, 1 AM $0.00413
+0.55%
$1.03 million $4.07 million
Mar 30, 12 AM $0.00411
+0.09%
$1.03 million $3.9 million
Mar 29, 11 PM $0.0041
+0.75%
$1.03 million $3.59 million
Mar 29, 10 PM $0.00407
-0.83%
$1.02 million $3.3 million
Mar 29, 9 PM $0.00411
-0.58%
$1.03 million $2.9 million
Mar 29, 8 PM $0.00413
+0.30%
$1.03 million $2.88 million