Warden Historical Data

WARD Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.00407
-0.02%
$1.02 million $3.72 million
Apr 2, 9 PM $0.00407
+0.02%
$1.02 million $3.72 million
Apr 2, 8 PM $0.00407
-0.14%
$1.02 million $3.72 million
Apr 2, 7 PM $0.00407
-0.08%
$1.02 million $3.72 million
Apr 2, 6 PM $0.00408
+0.30%
$1.02 million $3.72 million
Apr 2, 5 PM $0.00406
-0.61%
$1.02 million $3.68 million
Apr 2, 4 PM $0.00409
+0.63%
$1.02 million $3.61 million
Apr 2, 3 PM $0.00406
+0.06%
$1.02 million $3.59 million
Apr 2, 2 PM $0.00406
+0.96%
$1.02 million $3.55 million
Apr 2, 1 PM $0.00402
+0.05%
$1.01 million $3.41 million
Apr 2, 12 PM $0.00402
-0.49%
$1.01 million $3.39 million
Apr 2, 11 AM $0.00404
-0.11%
$1.01 million $3.46 million
Apr 2, 10 AM $0.00405
+0.08%
$1.01 million $3.48 million
Apr 2, 9 AM $0.00404
-0.65%
$1.01 million $3.52 million
Apr 2, 8 AM $0.00407
+0.27%
$1.02 million $3.5 million
Apr 2, 7 AM $0.00406
+0.16%
$1.02 million $3.6 million
Apr 2, 6 AM $0.00405
+0.07%
$1.01 million $3.71 million
Apr 2, 5 AM $0.00405
+0.31%
$1.01 million $3.82 million
Apr 2, 4 AM $0.00404
-0.70%
$1.01 million $3.8 million
Apr 2, 3 AM $0.00406
-0.11%
$1.02 million $3.78 million
Apr 2, 2 AM $0.00407
-0.52%
$1.02 million $3.75 million
Apr 2, 1 AM $0.00409
-1.70%
$1.02 million $3.73 million
Apr 2, 12 AM $0.00416
+0.17%
$1.04 million $3.59 million
Apr 1, 11 PM $0.00415
-0.09%
$1.04 million $3.63 million
Apr 1, 10 PM $0.00416
-0.04%
$1.04 million $3.68 million
Apr 1, 9 PM $0.00416
+0.19%
$1.04 million $3.75 million
Apr 1, 8 PM $0.00415
+0.08%
$1.04 million $3.78 million
Apr 1, 7 PM $0.00415
+0.22%
$1.04 million $3.84 million
Apr 1, 6 PM $0.00414
-0.49%
$1.04 million $3.85 million
Apr 1, 5 PM $0.00416
-0.70%
$1.04 million $3.81 million
Apr 1, 4 PM $0.00419
+0.03%
$1.05 million $4 million
Apr 1, 3 PM $0.00419
+0.44%
$1.05 million $4.08 million
Apr 1, 2 PM $0.00417
+0.57%
$1.04 million $4.16 million
Apr 1, 1 PM $0.00415
-0.66%
$1.04 million $4.25 million
Apr 1, 12 PM $0.00417
-0.11%
$1.04 million $4.27 million
Apr 1, 11 AM $0.00418
+0.09%
$1.05 million $4.18 million
Apr 1, 10 AM $0.00417
-0.04%
$1.05 million $4.22 million
Apr 1, 9 AM $0.00418
+0.12%
$1.05 million $4.24 million
Apr 1, 8 AM $0.00417
-0.46%
$1.04 million $4.4 million
Apr 1, 7 AM $0.00419
+0.10%
$1.05 million $4.35 million
Apr 1, 6 AM $0.00419
+0.48%
$1.05 million $4.37 million
Apr 1, 5 AM $0.00417
-1.06%
$1.04 million $4.27 million
Apr 1, 4 AM $0.00421
+0.13%
$1.05 million $4.25 million
Apr 1, 3 AM $0.00421
+0.34%
$1.05 million $4.3 million
Apr 1, 2 AM $0.00419
-0.07%
$1.05 million $4.29 million
Apr 1, 1 AM $0.0042
-0.34%
$1.05 million $4.22 million
Apr 1, 12 AM $0.00421
+0.25%
$1.05 million $4.27 million
Mar 31, 11 PM $0.0042
-0.79%
$1.05 million $4.28 million
Mar 31, 10 PM $0.00423
-0.11%
$1.06 million $4.29 million
Mar 31, 9 PM $0.00424
+0.06%
$1.06 million $4.2 million