Warden Historical Data

WARD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.00409
-0.12%
$1.02 million $2.88 million
Apr 4, 11 PM $0.0041
-0.10%
$1.03 million $2.81 million
Apr 4, 10 PM $0.0041
+0.27%
$1.03 million $2.79 million
Apr 4, 9 PM $0.00409
-0.08%
$1.02 million $2.75 million
Apr 4, 8 PM $0.00409
-0.04%
$1.02 million $2.75 million
Apr 4, 7 PM $0.00409
-0.01%
$1.02 million $2.7 million
Apr 4, 6 PM $0.00409
-0.09%
$1.02 million $2.68 million
Apr 4, 5 PM $0.0041
+0.06%
$1.03 million $2.67 million
Apr 4, 4 PM $0.00409
-0.09%
$1.02 million $2.65 million
Apr 4, 3 PM $0.0041
+0.30%
$1.03 million $2.65 million
Apr 4, 2 PM $0.00409
-0.01%
$1.02 million $2.91 million
Apr 4, 1 PM $0.00409
+0.05%
$1.02 million $3.3 million
Apr 4, 12 PM $0.00408
+0.02%
$1.02 million $3.79 million
Apr 4, 11 AM $0.00408
+0.08%
$1.02 million $4.24 million
Apr 4, 10 AM $0.00408
+0.05%
$1.02 million $4.43 million
Apr 4, 9 AM $0.00408
-0.02%
$1.02 million $4.62 million
Apr 4, 8 AM $0.00408
+0.26%
$1.02 million $4.89 million
Apr 4, 7 AM $0.00407
+0.03%
$1.02 million $5.4 million
Apr 4, 6 AM $0.00407
-0.05%
$1.02 million $5.98 million
Apr 4, 5 AM $0.00407
+0.04%
$1.02 million $6.39 million
Apr 4, 4 AM $0.00407
-0.03%
$1.02 million $6.87 million
Apr 4, 3 AM $0.00407
+0.05%
$1.02 million $7.35 million
Apr 4, 2 AM $0.00407
+0.13%
$1.02 million $7.71 million
Apr 4, 1 AM $0.00406
+0.02%
$1.02 million $7.78 million
Apr 4, 12 AM $0.00406
-0.22%
$1.02 million $7.77 million
Apr 3, 11 PM $0.00407
+0.03%
$1.02 million $7.8 million
Apr 3, 10 PM $0.00407
-0.38%
$1.02 million $7.78 million
Apr 3, 9 PM $0.00408
-0.44%
$1.02 million $7.75 million
Apr 3, 8 PM $0.0041
+0.93%
$1.03 million $7.72 million
Apr 3, 7 PM $0.00406
-0.05%
$1.02 million $7.73 million
Apr 3, 6 PM $0.00406
-0.09%
$1.02 million $7.75 million
Apr 3, 5 PM $0.00407
-0.04%
$1.02 million $7.84 million
Apr 3, 4 PM $0.00407
-0.12%
$1.02 million $7.95 million
Apr 3, 3 PM $0.00408
+0.11%
$1.02 million $7.98 million
Apr 3, 2 PM $0.00407
+0.11%
$1.02 million $7.71 million
Apr 3, 1 PM $0.00407
-0.13%
$1.02 million $7.52 million
Apr 3, 12 PM $0.00407
-0.06%
$1.02 million $7.11 million
Apr 3, 11 AM $0.00407
-0.02%
$1.02 million $6.73 million
Apr 3, 10 AM $0.00407
-0.03%
$1.02 million $6.54 million
Apr 3, 9 AM $0.00408
+0.05%
$1.02 million $6.35 million
Apr 3, 8 AM $0.00407
-0.27%
$1.02 million $6.13 million
Apr 3, 7 AM $0.00408
+0.61%
$1.02 million $5.61 million
Apr 3, 6 AM $0.00406
+0.16%
$1.02 million $5.01 million
Apr 3, 5 AM $0.00405
+0.06%
$1.01 million $4.58 million
Apr 3, 4 AM $0.00405
+0.06%
$1.01 million $4.15 million
Apr 3, 3 AM $0.00405
+0.10%
$1.01 million $3.76 million
Apr 3, 2 AM $0.00404
-0.10%
$1.01 million $3.5 million
Apr 3, 1 AM $0.00405
-0.54%
$1.01 million $3.56 million
Apr 3, 12 AM $0.00407
+0.08%
$1.02 million $3.74 million
Apr 2, 11 PM $0.00407
+0.00%
$1.02 million $3.74 million