Warden Historical Data

WARD Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.00369
-0.07%
$923,996 $5.36 million
Apr 7, 12 AM $0.00371
+0.29%
$928,124 $5.54 million
Apr 6, 11 PM $0.0037
-0.41%
$925,822 $5.85 million
Apr 6, 10 PM $0.00371
-0.74%
$929,638 $6.17 million
Apr 6, 9 PM $0.00374
-0.56%
$936,545 $6.4 million
Apr 6, 8 PM $0.00376
-6.64%
$941,784 $6.49 million
Apr 6, 7 PM $0.00403
-0.11%
$1.01 million $6.5 million
Apr 6, 6 PM $0.00403
+0.39%
$1.01 million $6.51 million
Apr 6, 5 PM $0.00402
-0.81%
$1.01 million $6.5 million
Apr 6, 4 PM $0.00405
-0.35%
$1.01 million $6.41 million
Apr 6, 3 PM $0.00407
+0.01%
$1.02 million $6.32 million
Apr 6, 2 PM $0.00407
+0.36%
$1.02 million $6.45 million
Apr 6, 1 PM $0.00405
-2.74%
$1.01 million $6.2 million
Apr 6, 12 PM $0.00416
-2.74%
$1.04 million $6.17 million
Apr 6, 11 AM $0.00428
+0.83%
$1.07 million $6.13 million
Apr 6, 10 AM $0.00425
+0.87%
$1.06 million $6.08 million
Apr 6, 9 AM $0.00421
+1.99%
$1.05 million $6.05 million
Apr 6, 8 AM $0.00413
+0.59%
$1.03 million $5.67 million
Apr 6, 7 AM $0.0041
-0.24%
$1.03 million $5.58 million
Apr 6, 6 AM $0.00411
-0.08%
$1.03 million $5.58 million
Apr 6, 5 AM $0.00412
+0.04%
$1.03 million $5.6 million
Apr 6, 4 AM $0.00411
-0.12%
$1.03 million $5.56 million
Apr 6, 3 AM $0.00412
-0.29%
$1.03 million $5.4 million
Apr 6, 2 AM $0.00413
+0.48%
$1.03 million $5.26 million
Apr 6, 1 AM $0.00411
-1.24%
$1.03 million $5.11 million
Apr 6, 12 AM $0.00416
+0.16%
$1.04 million $4.95 million
Apr 5, 11 PM $0.00416
+0.39%
$1.04 million $4.64 million
Apr 5, 10 PM $0.00414
+0.73%
$1.04 million $4.29 million
Apr 5, 9 PM $0.00411
+0.88%
$1.03 million $4.07 million
Apr 5, 8 PM $0.00408
-1.09%
$1.02 million $4.02 million
Apr 5, 7 PM $0.00412
-0.04%
$1.03 million $3.99 million
Apr 5, 6 PM $0.00412
-0.04%
$1.03 million $3.99 million
Apr 5, 5 PM $0.00412
+0.04%
$1.03 million $3.97 million
Apr 5, 4 PM $0.00412
+0.02%
$1.03 million $4.01 million
Apr 5, 3 PM $0.00412
+1.00%
$1.03 million $4.02 million
Apr 5, 2 PM $0.00408
+0.02%
$1.02 million $3.77 million
Apr 5, 1 PM $0.00408
-0.01%
$1.02 million $3.75 million
Apr 5, 12 PM $0.00408
-0.27%
$1.02 million $3.67 million
Apr 5, 11 AM $0.00409
+0.19%
$1.02 million $2.66 million
Apr 5, 10 AM $0.00408
+0.34%
$1.02 million $3.42 million
Apr 5, 9 AM $0.00407
-0.16%
$1.02 million $3.37 million
Apr 5, 8 AM $0.00408
-0.01%
$1.02 million $3.34 million
Apr 5, 7 AM $0.00408
-0.15%
$1.02 million $3.36 million
Apr 5, 6 AM $0.00408
-0.12%
$1.02 million $3.26 million
Apr 5, 5 AM $0.00409
-0.10%
$1.02 million $3.09 million
Apr 5, 4 AM $0.00409
+0.24%
$1.02 million $3.05 million
Apr 5, 3 AM $0.00408
+0.02%
$1.02 million $3.04 million
Apr 5, 2 AM $0.00408
-0.11%
$1.02 million $3 million
Apr 5, 1 AM $0.00409
-0.11%
$1.02 million $2.92 million
Apr 5, 12 AM $0.00409
-0.12%
$1.02 million $2.88 million