Warden Historical Data

WARD Page 72
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.00401
+0.07%
$1 million $4.47 million
Apr 9, 2 AM $0.004
-0.05%
$1 million $4.5 million
Apr 9, 1 AM $0.004
+0.04%
$1 million $4.63 million
Apr 9, 12 AM $0.004
-0.36%
$1 million $4.71 million
Apr 8, 11 PM $0.00402
+0.00%
$1.01 million $4.83 million
Apr 8, 10 PM $0.00402
-0.54%
$1.01 million $5.1 million
Apr 8, 9 PM $0.00404
+0.48%
$1.01 million $5.44 million
Apr 8, 8 PM $0.00402
+0.03%
$1.01 million $5.67 million
Apr 8, 7 PM $0.00402
+0.01%
$1.01 million $5.84 million
Apr 8, 6 PM $0.00402
-0.88%
$1.01 million $6.03 million
Apr 8, 5 PM $0.00405
+0.26%
$1.01 million $6.06 million
Apr 8, 4 PM $0.00404
+2.42%
$1.01 million $6.16 million
Apr 8, 3 PM $0.00395
-2.63%
$988,321 $6.18 million
Apr 8, 2 PM $0.00405
-1.83%
$1.01 million $6.86 million
Apr 8, 1 PM $0.00413
-0.26%
$1.03 million $7.46 million
Apr 8, 12 PM $0.00414
+0.44%
$1.04 million $7.56 million
Apr 8, 11 AM $0.00412
+2.00%
$1.03 million $7.55 million
Apr 8, 10 AM $0.00404
-0.61%
$1.01 million $7.98 million
Apr 8, 9 AM $0.00407
-4.59%
$1.02 million $8.6 million
Apr 8, 8 AM $0.00426
-0.65%
$1.07 million $8.96 million
Apr 8, 7 AM $0.00429
+1.27%
$1.07 million $9.25 million
Apr 8, 6 AM $0.00425
-0.58%
$1.06 million $9.32 million
Apr 8, 5 AM $0.00427
-0.81%
$1.07 million $9.51 million
Apr 8, 4 AM $0.0043
+0.53%
$1.08 million $9.66 million
Apr 8, 3 AM $0.00428
-0.07%
$1.07 million $9.95 million
Apr 8, 2 AM $0.00428
-0.24%
$1.07 million $10.21 million
Apr 8, 1 AM $0.00429
-0.23%
$1.08 million $10.37 million
Apr 8, 12 AM $0.0043
+2.02%
$1.08 million $10.34 million
Apr 7, 11 PM $0.00422
+0.04%
$1.06 million $10.23 million
Apr 7, 10 PM $0.00422
+0.45%
$1.06 million $10.05 million
Apr 7, 9 PM $0.0042
+1.90%
$1.05 million $9.75 million
Apr 7, 8 PM $0.00412
+0.62%
$1.03 million $9.51 million
Apr 7, 7 PM $0.0041
+0.29%
$1.03 million $9.39 million
Apr 7, 6 PM $0.00409
-0.06%
$1.02 million $9.2 million
Apr 7, 5 PM $0.00409
+0.79%
$1.02 million $9.14 million
Apr 7, 4 PM $0.00406
-0.04%
$1.02 million $9.09 million
Apr 7, 3 PM $0.00406
+1.62%
$1.02 million $9.14 million
Apr 7, 2 PM $0.00399
+0.12%
$999,466 $8.52 million
Apr 7, 1 PM $0.00399
-0.98%
$998,296 $7.93 million
Apr 7, 12 PM $0.00403
+0.03%
$1.01 million $7.5 million
Apr 7, 11 AM $0.00402
+1.17%
$1.01 million $7.58 million
Apr 7, 10 AM $0.00398
-0.35%
$995,836 $7.14 million
Apr 7, 9 AM $0.00399
+1.63%
$999,315 $6.57 million
Apr 7, 8 AM $0.00393
+0.24%
$983,255 $6.57 million
Apr 7, 7 AM $0.00392
+6.25%
$980,936 $6.34 million
Apr 7, 6 AM $0.00369
-0.27%
$923,170 $6.19 million
Apr 7, 5 AM $0.0037
-0.06%
$925,679 $6 million
Apr 7, 4 AM $0.0037
+0.26%
$926,219 $5.86 million
Apr 7, 3 AM $0.00369
+0.05%
$923,817 $5.67 million
Apr 7, 2 AM $0.00369
-0.07%
$923,331 $5.49 million