Warden Historical Data

WARD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.00399
-0.42%
$998,338 $3.85 million
Apr 11, 3 AM $0.004
-0.02%
$1 million $3.94 million
Apr 11, 2 AM $0.004
+0.31%
$1 million $4 million
Apr 11, 1 AM $0.00399
-0.43%
$999,275 $4.05 million
Apr 11, 12 AM $0.00401
-0.04%
$1 million $4.14 million
Apr 10, 11 PM $0.00401
+0.02%
$1 million $4.18 million
Apr 10, 10 PM $0.00401
-0.04%
$1 million $4.2 million
Apr 10, 9 PM $0.00401
-0.22%
$1 million $4.26 million
Apr 10, 8 PM $0.00402
+0.63%
$1.01 million $4.3 million
Apr 10, 7 PM $0.004
+0.00%
$1 million $4.24 million
Apr 10, 6 PM $0.004
-0.04%
$1 million $4.23 million
Apr 10, 5 PM $0.004
+0.08%
$1 million $4.23 million
Apr 10, 4 PM $0.00399
+0.55%
$999,812 $4.4 million
Apr 10, 3 PM $0.00397
-0.48%
$994,311 $4.54 million
Apr 10, 2 PM $0.00399
+1.75%
$999,074 $4.56 million
Apr 10, 1 PM $0.00392
+0.11%
$982,139 $4.26 million
Apr 10, 12 PM $0.00392
+1.17%
$981,042 $4.24 million
Apr 10, 11 AM $0.00387
+0.51%
$969,708 $4.15 million
Apr 10, 10 AM $0.00385
-0.04%
$964,785 $4.13 million
Apr 10, 9 AM $0.00386
+0.95%
$965,188 $4.13 million
Apr 10, 8 AM $0.00382
-0.03%
$956,102 $4.14 million
Apr 10, 7 AM $0.00382
-0.13%
$956,382 $4.1 million
Apr 10, 6 AM $0.00383
-0.12%
$957,600 $4.07 million
Apr 10, 5 AM $0.00383
+0.06%
$958,787 $4.03 million
Apr 10, 4 AM $0.00383
+0.11%
$958,181 $4.01 million
Apr 10, 3 AM $0.00382
-0.44%
$957,315 $3.92 million
Apr 10, 2 AM $0.00384
-0.10%
$961,500 $3.92 million
Apr 10, 1 AM $0.00384
+0.37%
$962,435 $3.9 million
Apr 10, 12 AM $0.00383
-0.82%
$958,901 $3.84 million
Apr 9, 11 PM $0.00386
-0.26%
$966,868 $3.76 million
Apr 9, 10 PM $0.00387
-0.37%
$969,388 $3.68 million
Apr 9, 9 PM $0.00389
+0.07%
$972,953 $3.55 million
Apr 9, 8 PM $0.00388
+0.44%
$972,265 $3.44 million
Apr 9, 7 PM $0.00387
+0.17%
$967,961 $3.37 million
Apr 9, 6 PM $0.00386
-0.89%
$966,365 $3.33 million
Apr 9, 5 PM $0.0039
+0.82%
$975,029 $3.32 million
Apr 9, 4 PM $0.00386
-0.01%
$967,138 $3.15 million
Apr 9, 3 PM $0.00386
+3.09%
$967,330 $2.98 million
Apr 9, 2 PM $0.00375
+0.62%
$938,316 $2.89 million
Apr 9, 1 PM $0.00373
-6.39%
$932,505 $3.14 million
Apr 9, 12 PM $0.00398
+0.05%
$996,182 $3.54 million
Apr 9, 11 AM $0.00398
-1.19%
$995,659 $3.7 million
Apr 9, 10 AM $0.00403
-1.10%
$1.01 million $3.81 million
Apr 9, 9 AM $0.00407
+1.16%
$1.02 million $3.88 million
Apr 9, 8 AM $0.00402
+0.37%
$1.01 million $3.92 million
Apr 9, 7 AM $0.00401
+0.88%
$1 million $3.96 million
Apr 9, 6 AM $0.00397
-0.65%
$994,703 $4.15 million
Apr 9, 5 AM $0.004
-0.30%
$1 million $4.29 million
Apr 9, 4 AM $0.00401
+0.14%
$1 million $4.42 million
Apr 9, 3 AM $0.00401
+0.07%
$1 million $4.47 million