Warden Historical Data

WARD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.00403
+0.38%
$1.01 million $4 million
Apr 13, 5 AM $0.00402
+0.00%
$1.01 million $3.99 million
Apr 13, 4 AM $0.00402
+0.03%
$1.01 million $4.13 million
Apr 13, 3 AM $0.00401
-0.08%
$1 million $4.26 million
Apr 13, 2 AM $0.00402
+0.03%
$1.01 million $4.43 million
Apr 13, 1 AM $0.00402
+0.00%
$1.01 million $4.71 million
Apr 13, 12 AM $0.00402
-0.03%
$1.01 million $5.07 million
Apr 12, 11 PM $0.00402
+0.03%
$1.01 million $5.11 million
Apr 12, 10 PM $0.00402
-0.65%
$1.01 million $5.17 million
Apr 12, 9 PM $0.00404
+0.43%
$1.01 million $5.15 million
Apr 12, 8 PM $0.00403
-0.03%
$1.01 million $5.25 million
Apr 12, 7 PM $0.00403
+0.01%
$1.01 million $5.32 million
Apr 12, 6 PM $0.00402
+0.01%
$1.01 million $5.52 million
Apr 12, 5 PM $0.00402
+0.01%
$1.01 million $5.73 million
Apr 12, 4 PM $0.00402
+0.02%
$1.01 million $5.79 million
Apr 12, 3 PM $0.00402
+0.00%
$1.01 million $5.93 million
Apr 12, 2 PM $0.00402
-0.04%
$1.01 million $5.77 million
Apr 12, 1 PM $0.00402
-1.13%
$1.01 million $5.58 million
Apr 12, 12 PM $0.00407
+0.06%
$1.02 million $5.35 million
Apr 12, 11 AM $0.00407
-0.05%
$1.02 million $5.16 million
Apr 12, 10 AM $0.00407
+0.04%
$1.02 million $5.03 million
Apr 12, 9 AM $0.00407
-0.03%
$1.02 million $4.87 million
Apr 12, 8 AM $0.00407
+0.06%
$1.02 million $4.73 million
Apr 12, 7 AM $0.00407
-0.05%
$1.02 million $4.45 million
Apr 12, 6 AM $0.00407
+0.11%
$1.02 million $4.41 million
Apr 12, 5 AM $0.00406
+0.18%
$1.02 million $4.36 million
Apr 12, 4 AM $0.00406
-0.45%
$1.02 million $4.14 million
Apr 12, 3 AM $0.00407
+0.02%
$1.02 million $3.93 million
Apr 12, 2 AM $0.00407
+0.36%
$1.02 million $3.72 million
Apr 12, 1 AM $0.00406
-2.23%
$1.02 million $3.43 million
Apr 12, 12 AM $0.00415
+0.22%
$1.04 million $2.99 million
Apr 11, 11 PM $0.00414
-0.52%
$1.04 million $2.96 million
Apr 11, 10 PM $0.00416
-0.07%
$1.04 million $2.94 million
Apr 11, 9 PM $0.00417
+0.12%
$1.04 million $2.89 million
Apr 11, 8 PM $0.00416
-0.55%
$1.04 million $2.86 million
Apr 11, 7 PM $0.00418
+0.84%
$1.05 million $2.86 million
Apr 11, 6 PM $0.00415
+0.08%
$1.04 million $2.74 million
Apr 11, 5 PM $0.00415
+1.51%
$1.04 million $2.6 million
Apr 11, 4 PM $0.00408
+0.42%
$1.02 million $2.56 million
Apr 11, 3 PM $0.00407
+0.10%
$1.02 million $2.5 million
Apr 11, 2 PM $0.00406
+0.05%
$1.02 million $2.71 million
Apr 11, 1 PM $0.00406
+1.85%
$1.02 million $3.1 million
Apr 11, 12 PM $0.00399
+0.05%
$998,003 $3.19 million
Apr 11, 11 AM $0.00398
+0.02%
$997,491 $3.32 million
Apr 11, 10 AM $0.00398
-0.01%
$997,315 $3.44 million
Apr 11, 9 AM $0.00398
+0.14%
$997,382 $3.52 million
Apr 11, 8 AM $0.00398
-0.20%
$995,982 $3.6 million
Apr 11, 7 AM $0.00399
+0.05%
$997,976 $3.7 million
Apr 11, 6 AM $0.00398
-0.04%
$997,500 $3.79 million
Apr 11, 5 AM $0.00399
-0.04%
$997,916 $3.79 million