Warden Historical Data

WARD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00307
-0.84%
$768,562 $933,845
Aug 21, 12 AM $0.0031
+1.10%
$775,103 $922,917
Aug 20, 11 PM $0.00306
+0.30%
$766,680 $923,240
Aug 20, 10 PM $0.00305
+0.42%
$764,385 $926,581
Aug 20, 9 PM $0.00304
+0.01%
$761,134 $952,731
Aug 20, 8 PM $0.00304
-0.48%
$761,074 $984,848
Aug 20, 7 PM $0.00306
+0.06%
$764,761 $985,368
Aug 20, 6 PM $0.00305
+0.15%
$764,514 $986,629
Aug 20, 5 PM $0.00305
+0.40%
$763,403 $954,071
Aug 20, 4 PM $0.00304
+0.47%
$760,178 $965,678
Aug 20, 3 PM $0.00302
+0.90%
$756,600 $985,986
Aug 20, 2 PM $0.003
+0.13%
$751,810 $1.14 million
Aug 20, 1 PM $0.003
+2.89%
$750,823 $1.19 million
Aug 20, 12 PM $0.00292
-2.78%
$729,713 $1.17 million
Aug 20, 11 AM $0.003
-1.90%
$750,583 $1.15 million
Aug 20, 10 AM $0.00306
-0.29%
$765,107 $1.14 million
Aug 20, 9 AM $0.00307
-1.46%
$767,351 $1.11 million
Aug 20, 8 AM $0.00311
+2.64%
$778,741 $1.07 million
Aug 20, 7 AM $0.00303
-1.73%
$758,844 $1.01 million
Aug 20, 6 AM $0.00308
+0.10%
$772,187 $997,359
Aug 20, 5 AM $0.00308
+0.26%
$771,377 $989,686
Aug 20, 4 AM $0.00307
+0.58%
$769,409 $975,213
Aug 20, 3 AM $0.00306
-0.55%
$764,975 $968,800
Aug 20, 2 AM $0.00307
-0.58%
$769,228 $960,712
Aug 20, 1 AM $0.00309
-0.76%
$773,735 $958,832
Aug 20, 12 AM $0.00311
+0.51%
$779,686 $947,522
Aug 19, 11 PM $0.0031
+0.12%
$775,718 $932,922
Aug 19, 10 PM $0.0031
-1.89%
$774,809 $932,338
Aug 19, 9 PM $0.00316
+0.97%
$789,763 $909,309
Aug 19, 8 PM $0.00312
+1.23%
$782,212 $872,649
Aug 19, 7 PM $0.00309
+0.06%
$772,689 $859,744
Aug 19, 6 PM $0.00309
+0.43%
$772,240 $852,926
Aug 19, 5 PM $0.00307
-1.00%
$768,944 $854,432
Aug 19, 4 PM $0.0031
+0.38%
$776,714 $837,287
Aug 19, 3 PM $0.00309
-0.06%
$773,768 $822,975
Aug 19, 2 PM $0.00309
+1.35%
$774,250 $675,381
Aug 19, 1 PM $0.00305
+0.10%
$763,913 $720,092
Aug 19, 12 PM $0.00305
+0.59%
$763,159 $753,317
Aug 19, 11 AM $0.00303
-0.03%
$758,672 $754,544
Aug 19, 10 AM $0.00303
+0.04%
$758,928 $765,493
Aug 19, 9 AM $0.00303
+0.08%
$758,602 $774,449
Aug 19, 8 AM $0.00303
+0.05%
$757,973 $782,003
Aug 19, 7 AM $0.00303
+0.04%
$757,617 $798,307
Aug 19, 6 AM $0.00303
-0.07%
$757,345 $805,444
Aug 19, 5 AM $0.00303
+0.07%
$757,855 $841,169
Aug 19, 4 AM $0.00303
+0.02%
$757,507 $865,023
Aug 19, 3 AM $0.00303
-0.38%
$757,406 $876,623
Aug 19, 2 AM $0.00304
-0.07%
$760,295 $889,350
Aug 19, 1 AM $0.00304
-0.06%
$760,840 $894,354
Aug 19, 12 AM $0.00304
-0.06%
$761,313 $900,721