Warden Historical Data

WARD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.00348
-0.29%
$872,233 $4.52 million
Apr 15, 6 AM $0.00349
-0.18%
$874,798 $4.62 million
Apr 15, 5 AM $0.0035
-0.39%
$876,351 $4.67 million
Apr 15, 4 AM $0.00351
+0.03%
$879,757 $4.75 million
Apr 15, 3 AM $0.00351
-0.01%
$879,536 $4.78 million
Apr 15, 2 AM $0.00352
-0.31%
$880,492 $4.84 million
Apr 15, 1 AM $0.00353
+0.06%
$883,272 $4.87 million
Apr 15, 12 AM $0.00353
+0.59%
$882,748 $5 million
Apr 14, 11 PM $0.00351
-0.09%
$877,596 $5.1 million
Apr 14, 10 PM $0.00351
-1.06%
$878,356 $5.34 million
Apr 14, 9 PM $0.00355
+0.20%
$887,804 $5.69 million
Apr 14, 8 PM $0.00354
-0.15%
$885,605 $5.72 million
Apr 14, 7 PM $0.00354
+0.19%
$887,144 $5.89 million
Apr 14, 6 PM $0.00354
-0.86%
$885,450 $6.17 million
Apr 14, 5 PM $0.00357
+0.36%
$893,088 $6.19 million
Apr 14, 4 PM $0.00356
-1.09%
$889,922 $6.38 million
Apr 14, 3 PM $0.00359
+0.15%
$899,524 $6.52 million
Apr 14, 2 PM $0.00359
-0.48%
$898,419 $6.52 million
Apr 14, 1 PM $0.00361
+1.49%
$902,735 $6.2 million
Apr 14, 12 PM $0.00355
+0.97%
$889,480 $6.03 million
Apr 14, 11 AM $0.00352
+0.03%
$880,944 $6.04 million
Apr 14, 10 AM $0.00352
+0.84%
$880,643 $5.97 million
Apr 14, 9 AM $0.00349
-0.29%
$873,349 $5.91 million
Apr 14, 8 AM $0.0035
+0.45%
$875,872 $5.87 million
Apr 14, 7 AM $0.00348
-0.16%
$871,970 $5.74 million
Apr 14, 6 AM $0.00349
+0.36%
$873,359 $5.66 million
Apr 14, 5 AM $0.00348
-0.49%
$870,189 $5.7 million
Apr 14, 4 AM $0.00349
+0.14%
$874,456 $5.68 million
Apr 14, 3 AM $0.00349
-0.21%
$873,234 $5.7 million
Apr 14, 2 AM $0.0035
+0.32%
$875,052 $5.68 million
Apr 14, 1 AM $0.00348
+0.31%
$872,252 $5.64 million
Apr 14, 12 AM $0.00347
-0.40%
$869,792 $5.59 million
Apr 13, 11 PM $0.00349
-0.20%
$873,256 $5.52 million
Apr 13, 10 PM $0.0035
+0.91%
$874,998 $5.29 million
Apr 13, 9 PM $0.00346
-1.42%
$867,078 $5.06 million
Apr 13, 8 PM $0.00349
+0.72%
$874,406 $5.03 million
Apr 13, 7 PM $0.00347
+0.21%
$868,169 $4.91 million
Apr 13, 6 PM $0.00346
+0.34%
$866,370 $4.56 million
Apr 13, 5 PM $0.00345
+1.10%
$863,444 $4.4 million
Apr 13, 4 PM $0.00341
+0.29%
$853,847 $4.16 million
Apr 13, 3 PM $0.0034
-4.25%
$851,357 $3.93 million
Apr 13, 2 PM $0.00355
-1.12%
$889,182 $3.82 million
Apr 13, 1 PM $0.00359
-1.73%
$899,288 $3.64 million
Apr 13, 12 PM $0.00366
+5.78%
$915,078 $3.63 million
Apr 13, 11 AM $0.00337
-10.03%
$844,452 $3.69 million
Apr 13, 10 AM $0.00372
-6.50%
$930,520 $3.73 million
Apr 13, 9 AM $0.00397
-1.07%
$994,769 $3.8 million
Apr 13, 8 AM $0.00402
-0.04%
$1.01 million $3.86 million
Apr 13, 7 AM $0.00402
-0.30%
$1.01 million $4.07 million
Apr 13, 6 AM $0.00403
+0.38%
$1.01 million $4 million