Warden Historical Data

WARD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.00375
+0.89%
$937,531 $3.87 million
Apr 17, 7 AM $0.00371
+0.41%
$929,306 $3.77 million
Apr 17, 6 AM $0.0037
+0.06%
$925,533 $3.8 million
Apr 17, 5 AM $0.0037
+0.08%
$925,013 $3.85 million
Apr 17, 4 AM $0.00369
-0.06%
$924,295 $3.91 million
Apr 17, 3 AM $0.00369
-0.17%
$924,861 $4 million
Apr 17, 2 AM $0.0037
+0.02%
$926,457 $4 million
Apr 17, 1 AM $0.0037
-0.30%
$926,287 $4.09 million
Apr 17, 12 AM $0.00371
-0.17%
$929,075 $4.07 million
Apr 16, 11 PM $0.00372
+0.38%
$930,617 $4.1 million
Apr 16, 10 PM $0.0037
-0.61%
$927,120 $4.12 million
Apr 16, 9 PM $0.00374
-0.40%
$936,276 $4.2 million
Apr 16, 8 PM $0.00376
-0.15%
$939,995 $4.21 million
Apr 16, 7 PM $0.00376
+0.44%
$941,412 $4.22 million
Apr 16, 6 PM $0.00374
+0.77%
$937,308 $4.26 million
Apr 16, 5 PM $0.00372
+0.38%
$930,191 $4.2 million
Apr 16, 4 PM $0.0037
-0.64%
$926,692 $4.19 million
Apr 16, 3 PM $0.00373
+1.82%
$932,660 $4.18 million
Apr 16, 2 PM $0.00366
+2.85%
$916,006 $3.94 million
Apr 16, 1 PM $0.00356
+0.72%
$890,630 $3.82 million
Apr 16, 12 PM $0.00353
+0.24%
$884,304 $3.63 million
Apr 16, 11 AM $0.00352
-0.08%
$882,170 $3.59 million
Apr 16, 10 AM $0.00353
-0.44%
$882,854 $3.49 million
Apr 16, 9 AM $0.00354
+0.24%
$886,729 $3.44 million
Apr 16, 8 AM $0.00353
-0.21%
$884,626 $3.4 million
Apr 16, 7 AM $0.00354
-0.20%
$886,511 $3.32 million
Apr 16, 6 AM $0.00355
+0.00%
$888,304 $3.34 million
Apr 16, 5 AM $0.00355
+0.12%
$888,091 $3.28 million
Apr 16, 4 AM $0.00354
+0.06%
$887,062 $3.27 million
Apr 16, 3 AM $0.00354
-0.18%
$886,519 $3.22 million
Apr 16, 2 AM $0.00355
+0.59%
$888,110 $3.16 million
Apr 16, 1 AM $0.00353
-0.30%
$882,865 $3.08 million
Apr 16, 12 AM $0.00354
-0.09%
$885,381 $3.08 million
Apr 15, 11 PM $0.00354
-0.42%
$886,376 $3.06 million
Apr 15, 10 PM $0.00356
+0.58%
$890,137 $3.09 million
Apr 15, 9 PM $0.00354
-0.19%
$885,038 $3.02 million
Apr 15, 8 PM $0.00354
-0.31%
$886,711 $2.99 million
Apr 15, 7 PM $0.00355
+1.04%
$889,504 $2.9 million
Apr 15, 6 PM $0.00352
+0.29%
$880,349 $2.78 million
Apr 15, 5 PM $0.00351
+0.07%
$877,833 $2.87 million
Apr 15, 4 PM $0.0035
+0.36%
$877,181 $2.85 million
Apr 15, 3 PM $0.00349
-1.50%
$874,040 $2.87 million
Apr 15, 2 PM $0.00354
+0.19%
$887,316 $3.12 million
Apr 15, 1 PM $0.00354
-0.87%
$885,616 $3.74 million
Apr 15, 12 PM $0.00357
+0.70%
$893,406 $4.13 million
Apr 15, 11 AM $0.00354
+1.44%
$887,152 $4.18 million
Apr 15, 10 AM $0.00349
-0.25%
$874,545 $4.26 million
Apr 15, 9 AM $0.00351
+0.17%
$878,122 $4.31 million
Apr 15, 8 AM $0.0035
+0.51%
$876,667 $4.38 million
Apr 15, 7 AM $0.00348
-0.29%
$872,233 $4.52 million