Warden Historical Data

WARD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.00347
-0.23%
$869,017 $2.92 million
Apr 19, 8 AM $0.00348
-0.01%
$870,985 $2.86 million
Apr 19, 7 AM $0.00348
-0.32%
$871,034 $2.84 million
Apr 19, 6 AM $0.00349
-0.27%
$874,045 $2.64 million
Apr 19, 5 AM $0.0035
-0.11%
$876,410 $2.54 million
Apr 19, 4 AM $0.0035
+0.07%
$877,360 $2.55 million
Apr 19, 3 AM $0.0035
+0.19%
$876,717 $2.49 million
Apr 19, 2 AM $0.00348
-0.55%
$871,672 $2.45 million
Apr 19, 1 AM $0.0035
-0.07%
$876,516 $2.4 million
Apr 19, 12 AM $0.0035
-0.01%
$876,961 $2.31 million
Apr 18, 11 PM $0.0035
-0.04%
$877,089 $2.28 million
Apr 18, 10 PM $0.00351
-0.09%
$877,479 $2.29 million
Apr 18, 9 PM $0.00351
-0.05%
$877,419 $2.31 million
Apr 18, 8 PM $0.00351
-0.01%
$877,819 $2.29 million
Apr 18, 7 PM $0.00351
+0.10%
$877,867 $2.21 million
Apr 18, 6 PM $0.0035
-0.01%
$876,992 $2.21 million
Apr 18, 5 PM $0.00351
-0.07%
$878,118 $2.09 million
Apr 18, 4 PM $0.00351
-0.38%
$878,720 $2.12 million
Apr 18, 3 PM $0.00352
-0.16%
$882,114 $2.11 million
Apr 18, 2 PM $0.00353
+0.25%
$883,566 $2.44 million
Apr 18, 1 PM $0.00352
-0.17%
$881,367 $2.96 million
Apr 18, 12 PM $0.00353
+0.34%
$882,895 $3.63 million
Apr 18, 11 AM $0.00352
-0.31%
$880,738 $3.77 million
Apr 18, 10 AM $0.00353
-0.57%
$883,469 $3.78 million
Apr 18, 9 AM $0.00355
-0.02%
$888,570 $3.89 million
Apr 18, 8 AM $0.00355
-0.27%
$888,775 $4.15 million
Apr 18, 7 AM $0.00356
-0.18%
$891,147 $4.31 million
Apr 18, 6 AM $0.00357
+0.43%
$892,728 $4.4 million
Apr 18, 5 AM $0.00355
+0.24%
$888,889 $4.44 million
Apr 18, 4 AM $0.00354
-0.19%
$886,746 $4.43 million
Apr 18, 3 AM $0.00355
-0.16%
$888,395 $4.42 million
Apr 18, 2 AM $0.00355
+0.02%
$889,812 $4.51 million
Apr 18, 1 AM $0.00355
+0.04%
$889,673 $4.54 million
Apr 18, 12 AM $0.00355
-0.05%
$889,318 $4.59 million
Apr 17, 11 PM $0.00355
-0.47%
$889,728 $4.63 million
Apr 17, 10 PM $0.00357
+0.19%
$893,973 $4.62 million
Apr 17, 9 PM $0.00356
+0.00%
$892,239 $4.61 million
Apr 17, 8 PM $0.00356
-0.02%
$892,213 $4.66 million
Apr 17, 7 PM $0.00356
-0.05%
$892,386 $4.75 million
Apr 17, 6 PM $0.00357
-0.07%
$892,854 $4.9 million
Apr 17, 5 PM $0.00357
-0.67%
$893,523 $4.99 million
Apr 17, 4 PM $0.00359
+0.49%
$899,518 $758,005
Apr 17, 3 PM $0.00358
-1.50%
$895,172 $4.98 million
Apr 17, 2 PM $0.00363
-1.08%
$908,843 $4.93 million
Apr 17, 1 PM $0.00367
+1.51%
$918,743 $4.6 million
Apr 17, 12 PM $0.00362
-2.22%
$905,098 $4.16 million
Apr 17, 11 AM $0.0037
-0.79%
$925,634 $4.07 million
Apr 17, 10 AM $0.00373
-0.86%
$933,043 $4.13 million
Apr 17, 9 AM $0.00374
-0.04%
$937,122 $4.09 million
Apr 17, 8 AM $0.00375
+0.89%
$937,531 $3.87 million