Warden Historical Data

WARD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.00339
-0.46%
$849,832 $4.62 million
Apr 21, 9 AM $0.00341
-1.31%
$853,771 $4.6 million
Apr 21, 8 AM $0.00346
-0.53%
$865,137 $4.64 million
Apr 21, 7 AM $0.00347
-0.71%
$869,724 $4.65 million
Apr 21, 6 AM $0.0035
+0.04%
$875,954 $4.64 million
Apr 21, 5 AM $0.0035
+0.12%
$875,642 $4.69 million
Apr 21, 4 AM $0.00349
+0.05%
$874,574 $4.79 million
Apr 21, 3 AM $0.00349
-0.06%
$874,172 $4.84 million
Apr 21, 2 AM $0.00349
-0.51%
$874,686 $4.88 million
Apr 21, 1 AM $0.00351
+0.53%
$879,394 $4.99 million
Apr 21, 12 AM $0.00349
+0.01%
$874,790 $5.07 million
Apr 20, 11 PM $0.00349
+0.00%
$874,740 $5.21 million
Apr 20, 10 PM $0.00349
+0.00%
$874,774 $5.29 million
Apr 20, 9 PM $0.00349
-0.62%
$874,808 $5.53 million
Apr 20, 8 PM $0.00352
+0.03%
$880,248 $5.54 million
Apr 20, 7 PM $0.00352
+0.09%
$879,990 $5.37 million
Apr 20, 6 PM $0.00351
+0.52%
$879,168 $5.2 million
Apr 20, 5 PM $0.00349
+0.49%
$874,653 $5.08 million
Apr 20, 4 PM $0.00348
-0.78%
$870,381 $5.17 million
Apr 20, 3 PM $0.0035
-0.02%
$877,210 $5.16 million
Apr 20, 2 PM $0.00351
-1.72%
$877,406 $5.13 million
Apr 20, 1 PM $0.00357
-0.01%
$892,723 $5.03 million
Apr 20, 12 PM $0.00357
+0.01%
$892,778 $5.02 million
Apr 20, 11 AM $0.00357
+0.02%
$892,700 $4.98 million
Apr 20, 10 AM $0.00357
+0.01%
$892,479 $5.02 million
Apr 20, 9 AM $0.00356
-0.24%
$892,387 $5.04 million
Apr 20, 8 AM $0.00357
+0.24%
$894,574 $4.98 million
Apr 20, 7 AM $0.00357
+0.78%
$892,412 $4.91 million
Apr 20, 6 AM $0.00354
+0.72%
$885,743 $4.91 million
Apr 20, 5 AM $0.00351
-0.40%
$879,398 $4.88 million
Apr 20, 4 AM $0.00353
-0.10%
$882,930 $4.74 million
Apr 20, 3 AM $0.00353
+0.78%
$883,770 $4.73 million
Apr 20, 2 AM $0.0035
-0.75%
$876,930 $4.7 million
Apr 20, 1 AM $0.00353
+0.49%
$883,543 $4.57 million
Apr 20, 12 AM $0.00351
+1.05%
$879,268 $4.5 million
Apr 19, 11 PM $0.00348
-0.82%
$870,151 $4.33 million
Apr 19, 10 PM $0.0035
-0.55%
$877,337 $4.24 million
Apr 19, 9 PM $0.00352
+1.80%
$882,180 $3.98 million
Apr 19, 8 PM $0.00346
-0.34%
$866,550 $3.93 million
Apr 19, 7 PM $0.00347
+0.25%
$868,882 $3.92 million
Apr 19, 6 PM $0.00346
-0.14%
$866,743 $3.89 million
Apr 19, 5 PM $0.00347
-0.68%
$867,932 $3.88 million
Apr 19, 4 PM $0.00349
-0.71%
$873,046 $3.75 million
Apr 19, 3 PM $0.00351
-0.38%
$878,089 $3.78 million
Apr 19, 2 PM $0.00353
+0.23%
$882,803 $3.48 million
Apr 19, 1 PM $0.00352
+0.48%
$880,755 $3.31 million
Apr 19, 12 PM $0.0035
+0.12%
$876,761 $3.13 million
Apr 19, 11 AM $0.0035
+0.38%
$875,670 $3.01 million
Apr 19, 10 AM $0.00349
+0.39%
$872,371 $2.97 million
Apr 19, 9 AM $0.00347
-0.23%
$869,017 $2.92 million