Warden Historical Data

WARD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00341
+0.05%
$852,685 $3.72 million
Apr 23, 11 AM $0.0034
+0.07%
$852,227 $3.77 million
Apr 23, 10 AM $0.0034
-0.07%
$851,650 $3.82 million
Apr 23, 9 AM $0.00341
-0.20%
$852,432 $3.76 million
Apr 23, 8 AM $0.00341
-0.34%
$854,103 $3.75 million
Apr 23, 7 AM $0.00342
-0.87%
$857,062 $3.81 million
Apr 23, 6 AM $0.00345
-0.04%
$864,574 $3.96 million
Apr 23, 5 AM $0.00346
+0.60%
$864,895 $4.02 million
Apr 23, 4 AM $0.00343
+0.03%
$859,775 $4.35 million
Apr 23, 3 AM $0.00343
-0.40%
$859,511 $4.41 million
Apr 23, 2 AM $0.00345
-0.20%
$862,926 $4.54 million
Apr 23, 1 AM $0.00345
-0.21%
$864,679 $4.78 million
Apr 23, 12 AM $0.00346
-0.10%
$866,516 $4.79 million
Apr 22, 11 PM $0.00347
-0.37%
$867,395 $4.65 million
Apr 22, 10 PM $0.00348
-0.07%
$870,636 $4.67 million
Apr 22, 9 PM $0.00348
+0.07%
$871,288 $4.72 million
Apr 22, 8 PM $0.00348
-0.52%
$870,648 $4.74 million
Apr 22, 7 PM $0.0035
+0.15%
$875,212 $4.86 million
Apr 22, 6 PM $0.00349
+0.03%
$873,941 $4.99 million
Apr 22, 5 PM $0.00349
-0.12%
$873,643 $5.04 million
Apr 22, 4 PM $0.00349
-0.43%
$874,650 $5.19 million
Apr 22, 3 PM $0.00351
+1.35%
$878,406 $5.15 million
Apr 22, 2 PM $0.00346
+0.40%
$866,697 $5.04 million
Apr 22, 1 PM $0.00345
+0.63%
$863,286 $4.84 million
Apr 22, 12 PM $0.00343
+0.10%
$857,853 $4.67 million
Apr 22, 11 AM $0.00342
+0.07%
$856,977 $4.69 million
Apr 22, 10 AM $0.00342
-0.01%
$856,596 $4.69 million
Apr 22, 9 AM $0.00342
+1.17%
$856,854 $4.73 million
Apr 22, 8 AM $0.00338
+0.03%
$846,973 $4.76 million
Apr 22, 7 AM $0.00338
+0.01%
$846,759 $4.71 million
Apr 22, 6 AM $0.00338
-0.44%
$846,714 $4.75 million
Apr 22, 5 AM $0.0034
+1.20%
$850,418 $4.71 million
Apr 22, 4 AM $0.00336
+0.05%
$840,347 $4.36 million
Apr 22, 3 AM $0.00336
-0.04%
$839,969 $4.29 million
Apr 22, 2 AM $0.00336
+1.47%
$840,278 $4.13 million
Apr 22, 1 AM $0.00331
-0.03%
$828,130 $3.91 million
Apr 22, 12 AM $0.00331
+0.24%
$828,413 $3.93 million
Apr 21, 11 PM $0.0033
+0.62%
$826,425 $3.92 million
Apr 21, 10 PM $0.00328
-0.04%
$821,350 $3.88 million
Apr 21, 9 PM $0.00328
-0.10%
$821,705 $3.85 million
Apr 21, 8 PM $0.00329
+0.93%
$822,532 $3.9 million
Apr 21, 7 PM $0.00326
-0.69%
$814,960 $4.01 million
Apr 21, 6 PM $0.00328
-0.27%
$820,597 $4.07 million
Apr 21, 5 PM $0.00329
+0.91%
$822,789 $4.28 million
Apr 21, 4 PM $0.00326
+0.07%
$815,385 $4.18 million
Apr 21, 3 PM $0.00326
-0.03%
$814,792 $4.21 million
Apr 21, 2 PM $0.00326
-0.14%
$815,039 $4.36 million
Apr 21, 1 PM $0.00326
-0.10%
$816,116 $4.5 million
Apr 21, 12 PM $0.00326
-3.60%
$816,937 $4.66 million
Apr 21, 11 AM $0.00339
-0.28%
$847,468 $4.66 million