Warden Historical Data

WARD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00358
+0.12%
$895,753 $3.46 million
Apr 25, 12 PM $0.00357
+0.83%
$894,719 $4.11 million
Apr 25, 11 AM $0.00354
+2.88%
$887,352 $4.53 million
Apr 25, 10 AM $0.00345
+0.24%
$862,602 $5.15 million
Apr 25, 9 AM $0.00344
+0.09%
$860,499 $5.48 million
Apr 25, 8 AM $0.00343
+0.13%
$859,690 $6.02 million
Apr 25, 7 AM $0.00343
+0.00%
$858,597 $6.56 million
Apr 25, 6 AM $0.00343
-0.07%
$858,606 $7.11 million
Apr 25, 5 AM $0.00343
-0.11%
$859,227 $7.34 million
Apr 25, 4 AM $0.00344
+0.04%
$860,179 $7.68 million
Apr 25, 3 AM $0.00343
+0.06%
$859,818 $8.02 million
Apr 25, 2 AM $0.00343
+0.05%
$859,316 $8.2 million
Apr 25, 1 AM $0.00343
+1.52%
$858,844 $8.24 million
Apr 25, 12 AM $0.00338
+0.69%
$845,958 $8.28 million
Apr 24, 11 PM $0.00336
+0.01%
$840,194 $8.25 million
Apr 24, 10 PM $0.00336
-0.39%
$839,892 $8.23 million
Apr 24, 9 PM $0.00337
+0.07%
$843,215 $8.21 million
Apr 24, 8 PM $0.00337
+0.02%
$842,623 $8.19 million
Apr 24, 7 PM $0.00337
+0.25%
$842,442 $8.19 million
Apr 24, 6 PM $0.00336
-0.31%
$840,375 $8.23 million
Apr 24, 5 PM $0.00337
-0.19%
$842,957 $8.29 million
Apr 24, 4 PM $0.00337
-0.38%
$844,521 $8.48 million
Apr 24, 3 PM $0.00339
+0.43%
$847,717 $8.47 million
Apr 24, 2 PM $0.00337
-0.47%
$844,071 $8.08 million
Apr 24, 1 PM $0.00339
-0.03%
$848,096 $7.53 million
Apr 24, 12 PM $0.00339
-0.16%
$848,364 $6.96 million
Apr 24, 11 AM $0.00339
+0.89%
$849,695 $6.59 million
Apr 24, 10 AM $0.00336
+0.16%
$842,230 $5.96 million
Apr 24, 9 AM $0.00336
-0.51%
$840,859 $5.71 million
Apr 24, 8 AM $0.00338
+0.02%
$845,142 $5.25 million
Apr 24, 7 AM $0.00338
-0.03%
$844,962 $4.82 million
Apr 24, 6 AM $0.00338
+0.13%
$845,221 $4.28 million
Apr 24, 5 AM $0.00337
-0.05%
$844,158 $4.07 million
Apr 24, 4 AM $0.00337
-0.22%
$844,381 $3.79 million
Apr 24, 3 AM $0.00338
-0.50%
$846,265 $3.43 million
Apr 24, 2 AM $0.0034
+0.25%
$850,520 $3.32 million
Apr 24, 1 AM $0.00339
-0.21%
$848,363 $3.31 million
Apr 24, 12 AM $0.0034
+0.07%
$850,161 $3.29 million
Apr 23, 11 PM $0.00339
+0.24%
$849,566 $3.46 million
Apr 23, 10 PM $0.00339
-0.03%
$847,528 $3.5 million
Apr 23, 9 PM $0.00339
+0.49%
$847,803 $3.49 million
Apr 23, 8 PM $0.00337
-0.03%
$843,702 $3.48 million
Apr 23, 7 PM $0.00337
-0.41%
$843,936 $3.45 million
Apr 23, 6 PM $0.00339
+0.54%
$847,421 $3.42 million
Apr 23, 5 PM $0.00337
-1.03%
$842,866 $3.32 million
Apr 23, 4 PM $0.0034
+0.01%
$851,654 $3.1 million
Apr 23, 3 PM $0.0034
+1.67%
$851,535 $3.13 million
Apr 23, 2 PM $0.00335
-1.59%
$837,533 $3.3 million
Apr 23, 1 PM $0.0034
-0.19%
$851,089 $3.54 million
Apr 23, 12 PM $0.00341
+0.05%
$852,685 $3.72 million