Warden Historical Data

WARD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.00294
+0.03%
$736,673 $7.7 million
Apr 27, 6 PM $0.00294
+0.15%
$736,660 $7.87 million
Apr 27, 5 PM $0.00294
+0.15%
$735,540 $8.01 million
Apr 27, 4 PM $0.00293
-0.27%
$734,404 $8.03 million
Apr 27, 3 PM $0.00294
+0.59%
$735,598 $7.98 million
Apr 27, 2 PM $0.00293
-1.97%
$732,567 $7.4 million
Apr 27, 1 PM $0.00299
-1.32%
$747,326 $7.27 million
Apr 27, 12 PM $0.00302
-0.16%
$757,083 $7.12 million
Apr 27, 11 AM $0.00303
-0.46%
$758,502 $7.06 million
Apr 27, 10 AM $0.00304
+1.01%
$761,800 $7 million
Apr 27, 9 AM $0.00301
-0.20%
$754,167 $6.92 million
Apr 27, 8 AM $0.00302
-1.73%
$755,651 $6.71 million
Apr 27, 7 AM $0.00307
-1.84%
$768,928 $6.63 million
Apr 27, 6 AM $0.00313
-1.52%
$783,363 $6.46 million
Apr 27, 5 AM $0.00317
+0.54%
$793,193 $6.26 million
Apr 27, 4 AM $0.00315
-1.03%
$788,915 $5.97 million
Apr 27, 3 AM $0.00318
-0.20%
$797,096 $5.92 million
Apr 27, 2 AM $0.00319
-0.89%
$798,658 $5.79 million
Apr 27, 1 AM $0.00322
+1.52%
$805,847 $5.62 million
Apr 27, 12 AM $0.00317
+0.22%
$793,564 $5.25 million
Apr 26, 11 PM $0.00316
+0.31%
$791,789 $4.97 million
Apr 26, 10 PM $0.00315
-0.21%
$789,329 $4.77 million
Apr 26, 9 PM $0.00316
+0.41%
$790,972 $4.51 million
Apr 26, 8 PM $0.00315
-0.12%
$787,759 $4.43 million
Apr 26, 7 PM $0.00315
+1.80%
$788,722 $4.55 million
Apr 26, 6 PM $0.0031
+1.29%
$774,790 $4.5 million
Apr 26, 5 PM $0.00306
+0.05%
$765,083 $4.5 million
Apr 26, 4 PM $0.00305
+0.65%
$764,690 $4.42 million
Apr 26, 3 PM $0.00304
-0.04%
$759,728 $4.59 million
Apr 26, 2 PM $0.00304
-1.56%
$760,028 $4.74 million
Apr 26, 1 PM $0.00308
+0.38%
$772,094 $4.6 million
Apr 26, 12 PM $0.00307
+0.26%
$769,143 $4.47 million
Apr 26, 11 AM $0.00306
+1.73%
$767,167 $4.37 million
Apr 26, 10 AM $0.00301
-0.15%
$754,114 $4.35 million
Apr 26, 9 AM $0.00302
+1.24%
$755,214 $4.32 million
Apr 26, 8 AM $0.00298
+2.13%
$745,983 $4.25 million
Apr 26, 7 AM $0.00292
+0.44%
$730,431 $4.12 million
Apr 26, 6 AM $0.00291
-0.20%
$727,208 $4.04 million
Apr 26, 5 AM $0.00291
-0.83%
$728,665 $3.98 million
Apr 26, 4 AM $0.00294
+0.62%
$734,733 $3.65 million
Apr 26, 3 AM $0.00292
-4.92%
$730,843 $3.58 million
Apr 26, 2 AM $0.00307
+4.95%
$768,621 $3 million
Apr 25, 8 PM $0.00513
-0.27%
$1.28 million $1.2 million
Apr 25, 7 PM $0.00515
+18.87%
$1.29 million $1.2 million
Apr 25, 6 PM $0.00428
+4.61%
$1.07 million $2.89 million
Apr 25, 5 PM $0.00409
-0.29%
$1.02 million $2.75 million
Apr 25, 4 PM $0.0041
-9.00%
$1.03 million $2.75 million
Apr 25, 3 PM $0.00452
+21.12%
$1.13 million $2.5 million
Apr 25, 2 PM $0.00373
+4.28%
$934,093 $2.87 million
Apr 25, 1 PM $0.00358
+0.12%
$895,753 $3.46 million