Warden Historical Data

WARD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.00278
-0.18%
$696,163 $4.16 million
Apr 29, 7 PM $0.00278
+0.30%
$696,841 $4.12 million
Apr 29, 6 PM $0.00278
-1.07%
$694,735 $4.08 million
Apr 29, 5 PM $0.0028
+0.34%
$699,707 $3.88 million
Apr 29, 4 PM $0.00278
-0.27%
$696,945 $3.85 million
Apr 29, 3 PM $0.00279
-0.99%
$698,838 $3.73 million
Apr 29, 2 PM $0.00282
-0.18%
$705,813 $3.58 million
Apr 29, 1 PM $0.00282
-1.07%
$707,079 $3.58 million
Apr 29, 12 PM $0.00284
-0.64%
$710,644 $3.59 million
Apr 29, 11 AM $0.00286
-0.14%
$715,193 $3.48 million
Apr 29, 10 AM $0.00286
-1.73%
$716,601 $3.55 million
Apr 29, 9 AM $0.00291
+0.81%
$729,229 $3.45 million
Apr 29, 8 AM $0.00289
-0.01%
$723,338 $3.37 million
Apr 29, 7 AM $0.00289
+0.04%
$723,409 $3.43 million
Apr 29, 6 AM $0.00289
-0.34%
$723,139 $3.5 million
Apr 29, 5 AM $0.0029
+0.06%
$725,634 $3.46 million
Apr 29, 4 AM $0.0029
+0.06%
$725,183 $3.46 million
Apr 29, 3 AM $0.00289
+0.58%
$723,419 $3.38 million
Apr 29, 2 AM $0.00287
+0.01%
$719,258 $3.32 million
Apr 29, 1 AM $0.00287
+0.14%
$718,981 $3.33 million
Apr 29, 12 AM $0.00287
-1.86%
$717,763 $3.3 million
Apr 28, 11 PM $0.00293
+0.17%
$732,254 $3.26 million
Apr 28, 10 PM $0.00292
-0.06%
$731,435 $3.29 million
Apr 28, 9 PM $0.00292
-1.14%
$731,854 $3.33 million
Apr 28, 8 PM $0.00296
+0.17%
$740,291 $3.31 million
Apr 28, 7 PM $0.00295
+0.21%
$739,045 $3.3 million
Apr 28, 6 PM $0.00296
+0.35%
$740,071 $3.35 million
Apr 28, 5 PM $0.00294
-0.01%
$736,465 $3.35 million
Apr 28, 4 PM $0.00294
+0.19%
$736,930 $3.44 million
Apr 28, 3 PM $0.00294
+1.10%
$735,500 $3.54 million
Apr 28, 2 PM $0.0029
-0.43%
$727,099 $4.14 million
Apr 28, 1 PM $0.00292
-0.30%
$729,896 $4.27 million
Apr 28, 12 PM $0.00292
+3.53%
$731,501 $4.36 million
Apr 28, 11 AM $0.0028
-0.66%
$702,089 $4.45 million
Apr 28, 10 AM $0.00282
-0.89%
$706,723 $4.41 million
Apr 28, 9 AM $0.00285
-0.26%
$713,098 $4.52 million
Apr 28, 8 AM $0.00286
-0.06%
$714,720 $4.76 million
Apr 28, 7 AM $0.00286
+0.26%
$715,165 $4.84 million
Apr 28, 6 AM $0.00285
-1.34%
$713,343 $4.86 million
Apr 28, 5 AM $0.00289
+0.00%
$723,065 $5.1 million
Apr 28, 4 AM $0.00289
+0.08%
$723,840 $5.65 million
Apr 28, 3 AM $0.00289
-0.88%
$723,228 $5.78 million
Apr 28, 2 AM $0.00291
-0.46%
$729,653 $5.93 million
Apr 28, 1 AM $0.00293
-0.19%
$733,058 $6.08 million
Apr 28, 12 AM $0.00293
+0.03%
$734,454 $6.51 million
Apr 27, 11 PM $0.00293
+0.41%
$734,216 $6.87 million
Apr 27, 10 PM $0.00292
+0.36%
$731,456 $7.17 million
Apr 27, 9 PM $0.00291
-0.30%
$729,013 $7.46 million
Apr 27, 8 PM $0.00292
-0.77%
$731,009 $7.66 million
Apr 27, 7 PM $0.00294
+0.03%
$736,673 $7.7 million