Warden Historical Data

WARD Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00244
+0.47%
$610,769 $4.11 million
May 1, 9 PM $0.00243
+2.18%
$607,879 $4.09 million
May 1, 8 PM $0.00238
-0.40%
$595,696 $4.04 million
May 1, 7 PM $0.00239
-0.39%
$598,104 $4.02 million
May 1, 6 PM $0.00239
+0.08%
$599,274 $4.02 million
May 1, 5 PM $0.00239
+0.35%
$599,178 $4 million
May 1, 4 PM $0.00239
-0.38%
$597,066 $3.99 million
May 1, 3 PM $0.0024
+1.42%
$599,558 $3.93 million
May 1, 2 PM $0.00236
-0.76%
$591,154 $3.78 million
May 1, 1 PM $0.00238
+1.90%
$595,657 $3.53 million
May 1, 12 PM $0.00233
+0.84%
$583,983 $3.38 million
May 1, 11 AM $0.00232
-1.03%
$579,562 $3.32 million
May 1, 10 AM $0.00234
+0.33%
$585,577 $3.3 million
May 1, 9 AM $0.00234
-1.56%
$584,585 $3.29 million
May 1, 8 AM $0.00241
-8.81%
$602,131 $3.29 million
May 1, 7 AM $0.00264
-1.50%
$660,310 $3.13 million
May 1, 6 AM $0.00268
-0.12%
$670,395 $3.07 million
May 1, 5 AM $0.00268
+0.07%
$671,738 $3.04 million
May 1, 4 AM $0.00268
-0.15%
$671,284 $3.06 million
May 1, 3 AM $0.00269
+0.90%
$672,816 $3.01 million
May 1, 2 AM $0.00266
-0.17%
$666,300 $2.83 million
May 1, 1 AM $0.00267
+0.44%
$667,961 $2.86 million
May 1, 12 AM $0.00266
+0.16%
$665,593 $2.81 million
Apr 30, 11 PM $0.00265
+0.09%
$664,503 $2.79 million
Apr 30, 10 PM $0.00265
-0.39%
$663,383 $2.79 million
Apr 30, 9 PM $0.00266
-0.33%
$666,001 $2.81 million
Apr 30, 8 PM $0.00266
+0.07%
$666,230 $2.83 million
Apr 30, 7 PM $0.00266
+0.08%
$665,770 $2.85 million
Apr 30, 6 PM $0.00266
-0.06%
$665,216 $2.86 million
Apr 30, 5 PM $0.00266
-0.01%
$665,109 $3.08 million
Apr 30, 4 PM $0.00265
-0.15%
$664,075 $3.11 million
Apr 30, 3 PM $0.00266
+1.86%
$665,105 $3.25 million
Apr 30, 2 PM $0.00261
-0.67%
$652,969 $3.42 million
Apr 30, 1 PM $0.00263
-2.12%
$657,373 $3.53 million
Apr 30, 12 PM $0.00268
+1.46%
$671,641 $3.57 million
Apr 30, 11 AM $0.00264
-0.06%
$661,568 $3.61 million
Apr 30, 10 AM $0.00264
-1.16%
$661,525 $3.62 million
Apr 30, 9 AM $0.00267
-0.15%
$669,278 $3.72 million
Apr 30, 8 AM $0.00268
-0.89%
$670,310 $3.79 million
Apr 30, 7 AM $0.0027
-1.54%
$676,346 $3.84 million
Apr 30, 6 AM $0.00274
+0.17%
$686,158 $3.93 million
Apr 30, 5 AM $0.00274
+0.20%
$685,021 $4 million
Apr 30, 4 AM $0.00273
-0.85%
$683,658 $4 million
Apr 30, 3 AM $0.00275
+0.49%
$689,502 $4.06 million
Apr 30, 2 AM $0.00274
-0.65%
$685,752 $4.14 million
Apr 30, 1 AM $0.00276
-0.06%
$690,594 $4.13 million
Apr 30, 12 AM $0.00276
+0.60%
$690,598 $4.16 million
Apr 29, 11 PM $0.00274
-0.73%
$686,457 $4.18 million
Apr 29, 10 PM $0.00276
+0.01%
$691,481 $4.18 million
Apr 29, 9 PM $0.00276
-0.62%
$691,446 $4.16 million