Warden Historical Data

WARD Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.00242
-1.07%
$605,020 $3.18 million
May 3, 10 PM $0.00244
+0.49%
$611,553 $3.85 million
May 3, 9 PM $0.00243
-2.07%
$608,548 $3.61 million
May 3, 8 PM $0.00248
+0.29%
$621,401 $3.59 million
May 3, 7 PM $0.00248
-0.01%
$619,616 $3.43 million
May 3, 6 PM $0.00248
-0.03%
$619,703 $3.39 million
May 3, 5 PM $0.00248
+0.07%
$619,886 $3.37 million
May 3, 4 PM $0.00247
-0.09%
$618,921 $3.29 million
May 3, 3 PM $0.00247
+2.03%
$619,463 $3.3 million
May 3, 2 PM $0.00243
-0.14%
$607,130 $3.21 million
May 3, 1 PM $0.00243
+0.11%
$607,957 $3.03 million
May 3, 12 PM $0.00243
+0.12%
$607,294 $2.94 million
May 3, 11 AM $0.00242
+0.14%
$606,588 $2.84 million
May 3, 10 AM $0.00242
+0.16%
$605,747 $2.74 million
May 3, 9 AM $0.00242
+0.05%
$604,764 $2.7 million
May 3, 8 AM $0.00241
-0.09%
$604,475 $2.6 million
May 3, 7 AM $0.00242
+0.18%
$605,013 $2.58 million
May 3, 6 AM $0.00241
+0.01%
$603,905 $2.49 million
May 3, 5 AM $0.00241
-0.01%
$604,009 $2.43 million
May 3, 4 AM $0.00241
+0.08%
$604,042 $2.45 million
May 3, 3 AM $0.00241
-0.09%
$603,546 $2.49 million
May 3, 2 AM $0.00241
-0.21%
$604,062 $2.43 million
May 3, 1 AM $0.00242
-0.06%
$605,328 $2.38 million
May 3, 12 AM $0.00242
-1.03%
$606,899 $2.28 million
May 2, 11 PM $0.00245
-0.20%
$613,231 $2.18 million
May 2, 10 PM $0.00245
-0.08%
$614,452 $2.14 million
May 2, 9 PM $0.00246
+0.41%
$614,920 $2.07 million
May 2, 8 PM $0.00245
-0.02%
$612,438 $2.01 million
May 2, 7 PM $0.00245
-0.37%
$612,578 $2.08 million
May 2, 6 PM $0.00246
+0.83%
$615,738 $2.09 million
May 2, 5 PM $0.00244
-0.31%
$610,649 $2.1 million
May 2, 4 PM $0.00245
-0.14%
$612,556 $2.09 million
May 2, 3 PM $0.00245
+0.30%
$613,441 $2.1 million
May 2, 2 PM $0.00244
+0.20%
$611,624 $2.29 million
May 2, 1 PM $0.00244
-0.06%
$610,392 $2.64 million
May 2, 12 PM $0.00244
+0.25%
$610,775 $2.92 million
May 2, 11 AM $0.00243
-0.01%
$609,252 $3.15 million
May 2, 10 AM $0.00243
-0.15%
$609,325 $3.23 million
May 2, 9 AM $0.00244
-0.04%
$610,232 $3.29 million
May 2, 8 AM $0.00244
+0.10%
$610,458 $3.35 million
May 2, 7 AM $0.00244
-0.09%
$609,855 $3.54 million
May 2, 6 AM $0.00244
+0.21%
$610,424 $3.67 million
May 2, 5 AM $0.00243
-0.03%
$609,146 $3.69 million
May 2, 4 AM $0.00243
-0.50%
$609,333 $3.7 million
May 2, 3 AM $0.00244
-0.06%
$611,261 $3.76 million
May 2, 2 AM $0.00244
+0.25%
$611,625 $3.95 million
May 2, 1 AM $0.00244
-0.02%
$610,101 $3.95 million
May 2, 12 AM $0.00244
+0.02%
$610,221 $4.01 million
May 1, 11 PM $0.00244
-0.14%
$609,903 $4.09 million
May 1, 10 PM $0.00244
+0.47%
$610,769 $4.11 million