Warden Historical Data

WARD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00296
-0.33%
$741,307 $626,494
Aug 23, 1 AM $0.00297
+0.24%
$743,767 $633,539
Aug 23, 12 AM $0.00296
-0.12%
$741,960 $637,623
Aug 22, 11 PM $0.00297
+0.03%
$742,816 $634,179
Aug 22, 10 PM $0.00297
+0.35%
$742,610 $635,373
Aug 22, 9 PM $0.00296
-0.38%
$740,047 $621,924
Aug 22, 8 PM $0.00297
+0.14%
$742,876 $636,336
Aug 22, 7 PM $0.00296
-0.29%
$741,870 $645,606
Aug 22, 6 PM $0.00297
-0.06%
$744,005 $648,178
Aug 22, 5 PM $0.00297
+0.04%
$744,424 $669,399
Aug 22, 4 PM $0.00297
+0.44%
$744,115 $681,416
Aug 22, 3 PM $0.00296
-0.02%
$740,832 $698,815
Aug 22, 2 PM $0.00296
-0.21%
$741,012 $708,670
Aug 22, 1 PM $0.00297
-0.04%
$742,554 $739,970
Aug 22, 12 PM $0.00297
-0.07%
$742,819 $768,305
Aug 22, 11 AM $0.00297
+1.63%
$743,321 $784,985
Aug 22, 10 AM $0.00292
+0.65%
$731,382 $801,132
Aug 22, 9 AM $0.0029
-0.11%
$726,679 $790,877
Aug 22, 8 AM $0.00291
-0.43%
$727,483 $820,356
Aug 22, 7 AM $0.00292
-0.38%
$730,707 $855,625
Aug 22, 6 AM $0.00293
+0.33%
$733,524 $888,655
Aug 22, 5 AM $0.00292
-4.39%
$731,156 $889,539
Aug 22, 4 AM $0.00306
-0.04%
$764,762 $830,312
Aug 22, 3 AM $0.00306
+0.08%
$765,060 $824,608
Aug 22, 2 AM $0.00305
+0.43%
$764,425 $818,245
Aug 22, 1 AM $0.00304
+0.21%
$761,155 $823,696
Aug 22, 12 AM $0.00303
-0.34%
$759,416 $847,023
Aug 21, 11 PM $0.00304
-0.39%
$762,023 $864,759
Aug 21, 10 PM $0.00306
-1.13%
$764,994 $866,291
Aug 21, 9 PM $0.00309
+1.75%
$773,650 $862,773
Aug 21, 8 PM $0.00304
+0.21%
$760,312 $843,209
Aug 21, 7 PM $0.00303
+0.37%
$758,567 $843,466
Aug 21, 6 PM $0.00302
-0.35%
$755,781 $845,065
Aug 21, 5 PM $0.00303
-0.10%
$758,464 $867,383
Aug 21, 4 PM $0.00303
+0.33%
$759,190 $861,723
Aug 21, 3 PM $0.00302
-0.03%
$756,713 $844,583
Aug 21, 2 PM $0.00302
+0.00%
$756,903 $866,464
Aug 21, 1 PM $0.00302
+1.12%
$756,888 $852,197
Aug 21, 12 PM $0.00299
+0.18%
$748,480 $878,800
Aug 21, 11 AM $0.00298
-2.70%
$747,129 $890,461
Aug 21, 10 AM $0.00307
-0.49%
$767,893 $889,409
Aug 21, 9 AM $0.00308
-1.93%
$771,704 $910,323
Aug 21, 8 AM $0.00314
+2.95%
$786,920 $905,051
Aug 21, 7 AM $0.00305
-0.45%
$764,344 $930,249
Aug 21, 6 AM $0.00307
+0.11%
$767,829 $921,981
Aug 21, 5 AM $0.00306
+0.66%
$766,982 $923,443
Aug 21, 4 AM $0.00304
+0.32%
$761,955 $920,683
Aug 21, 3 AM $0.00303
-1.19%
$759,515 $921,562
Aug 21, 2 AM $0.00307
+0.01%
$768,644 $930,237
Aug 21, 1 AM $0.00307
-0.84%
$768,562 $933,845