Warden Historical Data

WARD Page 59
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.00235
+0.06%
$587,748 $2.86 million
May 5, 11 PM $0.00235
-0.07%
$587,424 $2.69 million
May 5, 10 PM $0.00235
-0.67%
$587,298 $2.65 million
May 5, 9 PM $0.00236
-0.08%
$591,231 $2.53 million
May 5, 8 PM $0.00236
+0.99%
$591,715 $2.46 million
May 5, 7 PM $0.00234
+0.23%
$585,932 $2.43 million
May 5, 6 PM $0.00234
+0.49%
$584,590 $2.44 million
May 5, 5 PM $0.00232
-0.39%
$581,720 $2.44 million
May 5, 4 PM $0.00234
+0.27%
$585,298 $2.59 million
May 5, 3 PM $0.00237
+0.69%
$594,224 $2.54 million
May 5, 2 PM $0.00236
-0.07%
$590,135 $3.14 million
May 5, 1 PM $0.00236
-2.03%
$589,974 $3.68 million
May 5, 12 PM $0.0024
+0.34%
$600,444 $3.81 million
May 5, 11 AM $0.00239
+3.11%
$598,402 $3.94 million
May 5, 10 AM $0.00232
+0.23%
$580,334 $4.23 million
May 5, 9 AM $0.00231
-0.12%
$579,015 $5.05 million
May 5, 8 AM $0.00232
-0.06%
$579,706 $5.16 million
May 5, 7 AM $0.00232
-0.36%
$579,740 $5.31 million
May 5, 6 AM $0.00233
+0.27%
$582,109 $5.41 million
May 5, 5 AM $0.00232
+0.02%
$580,566 $5.73 million
May 5, 4 AM $0.00232
-0.04%
$580,198 $5.95 million
May 5, 3 AM $0.00232
+0.38%
$580,441 $6.38 million
May 5, 2 AM $0.00231
+0.31%
$578,228 $6.7 million
May 5, 1 AM $0.0023
+0.00%
$576,439 $7.24 million
May 5, 12 AM $0.0023
+0.58%
$576,433 $7.47 million
May 4, 11 PM $0.00229
-0.34%
$573,119 $7.63 million
May 4, 10 PM $0.0023
-0.13%
$575,093 $7.92 million
May 4, 9 PM $0.0023
+0.39%
$575,828 $8.26 million
May 4, 8 PM $0.00229
-2.15%
$573,614 $8.42 million
May 4, 7 PM $0.00234
+0.65%
$586,203 $8.48 million
May 4, 6 PM $0.00233
-0.51%
$582,411 $8.54 million
May 4, 5 PM $0.00234
-0.33%
$585,371 $8.56 million
May 4, 4 PM $0.00235
+0.14%
$587,315 $8.63 million
May 4, 3 PM $0.00234
+0.69%
$586,023 $8.56 million
May 4, 2 PM $0.00232
-1.19%
$581,984 $7.98 million
May 4, 1 PM $0.00235
-0.16%
$588,995 $7.53 million
May 4, 12 PM $0.00236
+0.20%
$589,944 $7.35 million
May 4, 11 AM $0.00235
-0.34%
$588,758 $7.29 million
May 4, 10 AM $0.00236
-1.08%
$590,086 $7.16 million
May 4, 9 AM $0.00238
+2.10%
$596,512 $6.37 million
May 4, 8 AM $0.00233
+1.79%
$584,220 $6.3 million
May 4, 7 AM $0.00229
-0.12%
$573,928 $6.16 million
May 4, 6 AM $0.0023
+0.07%
$575,417 $6.08 million
May 4, 5 AM $0.0023
-0.37%
$574,516 $5.83 million
May 4, 4 AM $0.0023
-0.83%
$576,961 $5.57 million
May 4, 3 AM $0.00232
-0.10%
$581,485 $5.14 million
May 4, 2 AM $0.00232
-3.24%
$581,440 $4.82 million
May 4, 1 AM $0.0024
+1.21%
$600,902 $4.32 million
May 4, 12 AM $0.00238
-1.74%
$594,725 $4.01 million
May 3, 11 PM $0.00242
-1.07%
$605,020 $3.18 million