Warden Historical Data

WARD Page 58
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0023
-0.38%
$574,986 $8.51 million
May 8, 1 AM $0.00231
+0.54%
$577,157 $8.51 million
May 8, 12 AM $0.00229
+0.03%
$574,060 $8.48 million
May 7, 11 PM $0.00229
+0.07%
$573,903 $8.38 million
May 7, 10 PM $0.00229
-0.29%
$573,496 $8.39 million
May 7, 9 PM $0.0023
+0.23%
$575,177 $8.35 million
May 7, 8 PM $0.00229
-0.40%
$573,876 $8.32 million
May 7, 7 PM $0.0023
+0.13%
$576,194 $8.3 million
May 7, 6 PM $0.0023
+0.12%
$575,438 $8.29 million
May 7, 5 PM $0.0023
-0.16%
$574,767 $8.25 million
May 7, 4 PM $0.0023
+0.17%
$575,691 $8.17 million
May 7, 3 PM $0.0023
-0.59%
$574,741 $8.07 million
May 7, 2 PM $0.0023
-0.70%
$576,573 $7.38 million
May 7, 1 PM $0.00232
+1.29%
$581,731 $6.73 million
May 7, 12 PM $0.00229
+0.70%
$574,104 $6.21 million
May 7, 11 AM $0.00228
+0.12%
$570,093 $5.96 million
May 7, 10 AM $0.00227
-0.30%
$568,958 $5.83 million
May 7, 9 AM $0.00228
+0.45%
$570,687 $5.5 million
May 7, 8 AM $0.00227
-0.04%
$568,494 $5.17 million
May 7, 7 AM $0.00227
+0.17%
$568,736 $4.92 million
May 7, 6 AM $0.00227
+0.79%
$568,572 $4.45 million
May 7, 5 AM $0.00225
+0.08%
$564,115 $4.09 million
May 7, 4 AM $0.00225
+0.60%
$563,676 $3.85 million
May 7, 3 AM $0.00225
+0.56%
$562,380 $3.59 million
May 7, 2 AM $0.00223
+0.14%
$559,235 $3.41 million
May 7, 1 AM $0.00223
-0.41%
$558,266 $3.38 million
May 7, 12 AM $0.00224
-0.11%
$560,571 $3.43 million
May 6, 11 PM $0.00224
+0.27%
$561,208 $3.5 million
May 6, 10 PM $0.00224
-0.39%
$559,690 $3.53 million
May 6, 9 PM $0.00224
+0.10%
$561,887 $3.64 million
May 6, 8 PM $0.00224
-1.86%
$561,311 $3.7 million
May 6, 7 PM $0.00228
+0.06%
$571,961 $3.73 million
May 6, 6 PM $0.00228
-0.31%
$571,623 $3.73 million
May 6, 5 PM $0.00229
+0.00%
$573,412 $3.74 million
May 6, 4 PM $0.00229
+0.07%
$573,386 $3.72 million
May 6, 3 PM $0.00229
-1.64%
$572,977 $3.74 million
May 6, 2 PM $0.00238
+3.70%
$596,538 $3.72 million
May 6, 1 PM $0.0023
-3.63%
$575,267 $3.62 million
May 6, 12 PM $0.00238
-0.23%
$596,905 $3.52 million
May 6, 11 AM $0.00239
-0.17%
$597,500 $3.45 million
May 6, 10 AM $0.00239
+0.81%
$598,530 $3.31 million
May 6, 9 AM $0.00237
+0.00%
$593,686 $3.15 million
May 6, 8 AM $0.00237
+0.81%
$593,713 $3.08 million
May 6, 7 AM $0.00235
-0.29%
$589,310 $2.96 million
May 6, 6 AM $0.00236
+0.42%
$591,201 $2.95 million
May 6, 5 AM $0.00235
-0.15%
$588,647 $2.9 million
May 6, 4 AM $0.00235
-0.60%
$588,438 $2.91 million
May 6, 3 AM $0.00237
+0.47%
$592,549 $2.88 million
May 6, 2 AM $0.00236
-0.02%
$589,785 $2.85 million
May 6, 1 AM $0.00236
+0.37%
$589,901 $2.83 million