Warden Historical Data

WARD Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00243
-0.09%
$608,471 $2.59 million
May 10, 2 AM $0.00243
+0.07%
$608,991 $2.55 million
May 10, 1 AM $0.00243
+0.10%
$608,196 $2.48 million
May 10, 12 AM $0.00243
+0.07%
$607,563 $2.38 million
May 9, 11 PM $0.00243
-0.21%
$607,122 $2.29 million
May 9, 10 PM $0.00243
-0.14%
$608,413 $2.23 million
May 9, 9 PM $0.00243
+0.02%
$609,256 $2.22 million
May 9, 8 PM $0.00243
+0.07%
$609,107 $2.21 million
May 9, 7 PM $0.00243
+0.00%
$608,672 $2.25 million
May 9, 6 PM $0.00243
-0.05%
$608,661 $2.33 million
May 9, 5 PM $0.00244
+0.30%
$609,648 $2.39 million
May 9, 4 PM $0.00243
+0.30%
$607,855 $2.44 million
May 9, 3 PM $0.00242
+0.02%
$606,010 $2.37 million
May 9, 2 PM $0.00242
+0.01%
$605,905 $2.73 million
May 9, 1 PM $0.00242
+0.07%
$605,821 $3.15 million
May 9, 12 PM $0.00242
-1.48%
$605,403 $3.63 million
May 9, 11 AM $0.00244
+1.19%
$611,924 $3.38 million
May 9, 10 AM $0.00242
+0.04%
$604,728 $4.16 million
May 9, 9 AM $0.00241
-0.37%
$604,481 $4.45 million
May 9, 8 AM $0.00242
+0.25%
$606,709 $4.7 million
May 9, 7 AM $0.00242
-0.10%
$604,549 $5 million
May 9, 6 AM $0.00242
-0.04%
$605,554 $5.46 million
May 9, 5 AM $0.00242
-0.02%
$605,770 $5.75 million
May 9, 4 AM $0.00242
+0.20%
$605,914 $5.86 million
May 9, 3 AM $0.00242
-0.39%
$604,691 $5.95 million
May 9, 2 AM $0.00243
+0.11%
$607,044 $5.96 million
May 9, 1 AM $0.00242
+0.11%
$606,375 $6.05 million
May 9, 12 AM $0.00242
-2.20%
$605,696 $6.09 million
May 8, 11 PM $0.00247
+2.23%
$619,307 $6.21 million
May 8, 10 PM $0.00242
+0.11%
$605,789 $6.18 million
May 8, 9 PM $0.00242
+0.10%
$605,119 $6.21 million
May 8, 8 PM $0.00241
+0.16%
$604,505 $6.23 million
May 8, 7 PM $0.00241
-0.18%
$603,533 $6.23 million
May 8, 6 PM $0.00242
+1.05%
$604,597 $6.22 million
May 8, 5 PM $0.00241
+0.29%
$603,061 $6.23 million
May 8, 4 PM $0.0024
-0.51%
$601,306 $6.15 million
May 8, 3 PM $0.00241
+1.10%
$604,374 $6.21 million
May 8, 2 PM $0.00238
+0.75%
$596,505 $6.59 million
May 8, 1 PM $0.00236
-1.26%
$590,304 $6.98 million
May 8, 12 PM $0.00239
-1.54%
$597,373 $7.15 million
May 8, 11 AM $0.00243
+3.11%
$608,230 $7.17 million
May 8, 10 AM $0.00236
-3.18%
$589,857 $7.23 million
May 8, 9 AM $0.00243
+3.19%
$609,258 $6.56 million
May 8, 8 AM $0.00237
+2.01%
$593,509 $7.64 million
May 8, 7 AM $0.00233
+1.02%
$583,838 $7.83 million
May 8, 6 AM $0.00231
+0.04%
$578,362 $7.86 million
May 8, 5 AM $0.00231
+0.59%
$578,145 $7.97 million
May 8, 4 AM $0.0023
+0.09%
$574,753 $8.12 million
May 8, 3 AM $0.00229
-0.13%
$574,255 $8.32 million
May 8, 2 AM $0.0023
-0.38%
$574,986 $8.51 million