Warden Historical Data

WARD Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.00723
+21.05%
$1.81 million $6.33 million
May 12, 3 AM $0.00574
-12.23%
$1.44 million $4.23 million
May 12, 2 AM $0.00654
-8.49%
$1.64 million $5.77 million
May 12, 1 AM $0.00715
+12.34%
$1.79 million $5.18 million
May 12, 12 AM $0.00637
+59.31%
$1.59 million $4.8 million
May 11, 11 PM $0.004
+66.04%
$1 million $4.13 million
May 11, 10 PM $0.00241
-0.47%
$602,342 $839,553
May 11, 9 PM $0.00242
+0.07%
$606,884 $5.27 million
May 11, 8 PM $0.00242
+0.04%
$606,433 $5.45 million
May 11, 7 PM $0.00242
+0.07%
$606,208 $5.69 million
May 11, 6 PM $0.00242
+0.01%
$605,773 $5.72 million
May 11, 5 PM $0.00242
+0.53%
$605,706 $5.71 million
May 11, 4 PM $0.00241
+0.28%
$602,523 $5.8 million
May 11, 3 PM $0.0024
+0.50%
$600,835 $5.92 million
May 11, 2 PM $0.00239
-0.23%
$597,822 $5.99 million
May 11, 1 PM $0.00239
-0.08%
$599,189 $5.9 million
May 11, 12 PM $0.0024
+0.03%
$599,648 $5.78 million
May 11, 11 AM $0.0024
+0.22%
$599,661 $5.71 million
May 11, 10 AM $0.00239
-0.18%
$598,089 $5.7 million
May 11, 9 AM $0.00239
+0.30%
$599,192 $5.64 million
May 11, 8 AM $0.00239
+0.15%
$597,410 $5.62 million
May 11, 7 AM $0.00238
-0.24%
$596,313 $5.56 million
May 11, 6 AM $0.00239
+0.02%
$597,734 $5.5 million
May 11, 5 AM $0.00239
+0.05%
$597,606 $5.49 million
May 11, 4 AM $0.00239
+0.08%
$597,290 $5.47 million
May 11, 3 AM $0.00238
-0.61%
$596,797 $5.45 million
May 11, 2 AM $0.0024
-0.38%
$600,442 $5.25 million
May 11, 1 AM $0.00241
+0.01%
$602,705 $5.2 million
May 11, 12 AM $0.00241
-0.90%
$602,621 $5.16 million
May 10, 11 PM $0.00243
+0.23%
$608,099 $4.87 million
May 10, 10 PM $0.00243
-0.26%
$607,504 $4.57 million
May 10, 9 PM $0.00243
-0.12%
$609,112 $4.22 million
May 10, 8 PM $0.00244
-0.82%
$609,641 $4.03 million
May 10, 7 PM $0.00246
+0.81%
$614,662 $3.74 million
May 10, 6 PM $0.00244
-0.74%
$609,714 $3.61 million
May 10, 5 PM $0.00245
+0.07%
$614,233 $3.53 million
May 10, 4 PM $0.00245
-0.06%
$613,812 $3.48 million
May 10, 3 PM $0.00245
+3.07%
$614,202 $3.45 million
May 10, 2 PM $0.00238
-2.63%
$595,930 $3.25 million
May 10, 1 PM $0.00244
+0.20%
$612,025 $3.16 million
May 10, 12 PM $0.00244
+0.15%
$610,810 $3.11 million
May 10, 11 AM $0.00244
+0.18%
$609,875 $3.07 million
May 10, 10 AM $0.00243
+0.08%
$608,796 $3 million
May 10, 9 AM $0.00243
-0.15%
$608,304 $2.92 million
May 10, 8 AM $0.00243
+0.23%
$609,229 $2.86 million
May 10, 7 AM $0.00243
-0.14%
$607,854 $2.78 million
May 10, 6 AM $0.00243
+0.16%
$608,696 $2.72 million
May 10, 5 AM $0.00243
-0.18%
$607,726 $2.68 million
May 10, 4 AM $0.00243
+0.06%
$608,829 $2.63 million
May 10, 3 AM $0.00243
-0.09%
$608,471 $2.59 million