Warden Historical Data

WARD Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0268
-2.71%
$6.72 million $14.26 million
May 14, 4 AM $0.0276
-2.10%
$6.91 million $25.55 million
May 14, 3 AM $0.0282
-21.86%
$7.06 million $18.54 million
May 14, 2 AM $0.036
+16.01%
$9.02 million $23.5 million
May 14, 1 AM $0.0313
+30.22%
$7.84 million $15.84 million
May 14, 12 AM $0.0241
+12.59%
$6.02 million $11.34 million
May 13, 11 PM $0.0214
+2.38%
$5.35 million $20.47 million
May 13, 10 PM $0.0209
-13.42%
$5.22 million $20.18 million
May 13, 9 PM $0.024
+31.58%
$6.02 million $11.92 million
May 13, 8 PM $0.0184
-25.61%
$4.6 million $9.09 million
May 13, 7 PM $0.0247
+42.99%
$6.18 million $18.22 million
May 13, 6 PM $0.0174
+116.32%
$4.36 million $8.16 million
May 13, 5 PM $0.00806
+56.77%
$2.02 million $8.45 million
May 13, 4 PM $0.00514
+18.27%
$1.29 million $5.89 million
May 13, 3 PM $0.00435
+15.11%
$1.09 million $6.62 million
May 13, 2 PM $0.00378
-15.74%
$945,257 $1 million
May 13, 1 PM $0.00449
+14.98%
$1.12 million $6.97 million
May 13, 12 PM $0.0039
-2.05%
$976,067 $1.23 million
May 13, 11 AM $0.004
-2.38%
$1 million $1.26 million
May 13, 10 AM $0.0041
-11.49%
$1.03 million $1.31 million
May 13, 9 AM $0.00463
+19.49%
$1.16 million $7.01 million
May 13, 8 AM $0.00388
-0.72%
$970,976 $1.28 million
May 13, 7 AM $0.00391
-16.26%
$977,575 $1.31 million
May 13, 6 AM $0.00466
-3.88%
$1.17 million $6.83 million
May 13, 5 AM $0.00485
+17.22%
$1.21 million $7.56 million
May 13, 4 AM $0.00414
-8.51%
$1.04 million $1.48 million
May 13, 3 AM $0.00453
-12.24%
$1.13 million $1.74 million
May 13, 2 AM $0.00516
+10.63%
$1.29 million $1.92 million
May 13, 1 AM $0.00467
-4.43%
$1.17 million $1.84 million
May 13, 12 AM $0.00489
-8.88%
$1.22 million $1.97 million
May 12, 11 PM $0.00558
+8.39%
$1.4 million $2.19 million
May 12, 10 PM $0.0052
-8.92%
$1.3 million $1.92 million
May 12, 9 PM $0.00572
-2.91%
$1.43 million $1.99 million
May 12, 8 PM $0.00589
-11.51%
$1.47 million $1.94 million
May 12, 7 PM $0.00665
-4.88%
$1.66 million $2.08 million
May 12, 6 PM $0.00699
-8.43%
$1.75 million $2.11 million
May 12, 5 PM $0.00764
+9.37%
$1.91 million $2.98 million
May 12, 4 PM $0.00697
+12.48%
$1.74 million $1.9 million
May 12, 3 PM $0.00619
-22.97%
$1.55 million $1.53 million
May 12, 2 PM $0.00673
-7.79%
$1.69 million $1.62 million
May 12, 1 PM $0.0073
+14.28%
$1.83 million $8.02 million
May 12, 12 PM $0.00639
-5.29%
$1.6 million $7.56 million
May 12, 11 AM $0.00674
-1.55%
$1.69 million $7.56 million
May 12, 10 AM $0.00685
-3.99%
$1.71 million $7.47 million
May 12, 9 AM $0.00713
+3.31%
$1.78 million $7.42 million
May 12, 8 AM $0.0069
-12.70%
$1.73 million $7.22 million
May 12, 7 AM $0.00795
+12.35%
$1.99 million $7.31 million
May 12, 6 AM $0.00707
+4.97%
$1.77 million $6.84 million
May 12, 5 AM $0.00674
-6.88%
$1.69 million $6.57 million
May 12, 4 AM $0.00723
+21.05%
$1.81 million $6.33 million