Warden Historical Data

WARD Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0202
-8.19%
$5.05 million $11.27 million
May 16, 6 AM $0.022
-0.83%
$5.5 million $11.51 million
May 16, 5 AM $0.0222
-3.99%
$5.55 million $11.63 million
May 16, 4 AM $0.0231
+2.81%
$5.78 million $12.1 million
May 16, 3 AM $0.0224
-11.14%
$5.62 million $11.9 million
May 16, 2 AM $0.0253
+10.04%
$6.32 million $10.05 million
May 16, 1 AM $0.023
-6.71%
$5.75 million $12.4 million
May 16, 12 AM $0.0246
+4.68%
$6.16 million $12.72 million
May 15, 11 PM $0.0235
+28.78%
$5.88 million $11.86 million
May 15, 10 PM $0.0182
-0.85%
$4.56 million $10.43 million
May 15, 9 PM $0.0184
-2.24%
$4.6 million $11.13 million
May 15, 8 PM $0.0188
-0.61%
$4.71 million $11.25 million
May 15, 7 PM $0.0189
+5.75%
$4.74 million $11.63 million
May 15, 6 PM $0.0179
-3.09%
$4.48 million $11.71 million
May 15, 5 PM $0.0185
-1.83%
$4.62 million $12.38 million
May 15, 4 PM $0.0188
+3.65%
$4.71 million $13.07 million
May 15, 3 PM $0.0182
-9.81%
$4.54 million $13.84 million
May 15, 2 PM $0.0201
+30.04%
$5.04 million $14.73 million
May 15, 1 PM $0.0155
-11.43%
$3.87 million $13.34 million
May 15, 12 PM $0.0175
+15.28%
$4.37 million $13.93 million
May 15, 11 AM $0.0152
-7.69%
$3.79 million $13.65 million
May 15, 10 AM $0.0164
+15.93%
$4.11 million $14.07 million
May 15, 9 AM $0.0142
+1.22%
$3.55 million $13.22 million
May 15, 8 AM $0.014
-4.16%
$3.51 million $13.56 million
May 15, 7 AM $0.0146
-2.06%
$3.66 million $14.19 million
May 15, 6 AM $0.0149
-0.13%
$3.72 million $14.98 million
May 15, 5 AM $0.0149
-5.26%
$3.73 million $15.24 million
May 15, 4 AM $0.0157
+3.19%
$3.93 million $15.99 million
May 15, 3 AM $0.0152
-3.61%
$3.81 million $16.17 million
May 15, 2 AM $0.0158
-1.08%
$3.96 million $16.91 million
May 15, 1 AM $0.016
-15.28%
$4 million $18.18 million
May 15, 12 AM $0.0189
+3.84%
$4.72 million $20.06 million
May 14, 11 PM $0.0182
-4.32%
$4.55 million $18.96 million
May 14, 10 PM $0.0188
-22.73%
$4.72 million $16.22 million
May 14, 9 PM $0.0244
-2.66%
$6.11 million $7.35 million
May 14, 8 PM $0.0251
-2.20%
$6.27 million $22.04 million
May 14, 7 PM $0.0256
+0.62%
$6.41 million $23.06 million
May 14, 6 PM $0.0254
-8.54%
$6.37 million $26.78 million
May 14, 5 PM $0.0278
+5.52%
$6.96 million $32.55 million
May 14, 4 PM $0.0264
+6.03%
$6.6 million $32.3 million
May 14, 3 PM $0.0249
-13.78%
$6.22 million $31.25 million
May 14, 2 PM $0.0288
+5.20%
$7.22 million $29.7 million
May 14, 1 PM $0.0274
-7.45%
$6.86 million $31.98 million
May 14, 12 PM $0.0296
+6.76%
$7.41 million $32.99 million
May 14, 11 AM $0.0277
-8.63%
$6.94 million $31.45 million
May 14, 10 AM $0.0304
+13.90%
$7.6 million $31.59 million
May 14, 9 AM $0.0268
-8.09%
$6.7 million $27.22 million
May 14, 8 AM $0.0291
-16.95%
$7.27 million $15.61 million
May 14, 7 AM $0.035
+25.10%
$8.76 million $35.39 million
May 14, 6 AM $0.028
+4.25%
$7 million $28.31 million