Warden Historical Data

WARD Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0239
+0.87%
$5.98 million $10.93 million
May 18, 7 AM $0.0237
-1.78%
$5.93 million $10.49 million
May 18, 6 AM $0.0241
+6.41%
$6.04 million $9.93 million
May 18, 5 AM $0.0227
+7.31%
$5.67 million $8.92 million
May 18, 4 AM $0.0211
+0.60%
$5.28 million $8.39 million
May 18, 3 AM $0.021
+7.93%
$5.26 million $8 million
May 18, 2 AM $0.0194
+11.80%
$4.87 million $7.2 million
May 18, 1 AM $0.0174
+0.43%
$4.35 million $6.53 million
May 18, 12 AM $0.0173
-1.49%
$4.33 million $6.43 million
May 17, 11 PM $0.0175
+0.66%
$4.39 million $6.11 million
May 17, 10 PM $0.0174
-12.48%
$4.36 million $5.76 million
May 17, 9 PM $0.0199
+4.80%
$4.98 million $1.74 million
May 17, 8 PM $0.019
+7.38%
$4.75 million $1.87 million
May 17, 7 PM $0.0177
-3.70%
$4.43 million $1.57 million
May 17, 6 PM $0.0184
-1.88%
$4.6 million $1.64 million
May 17, 5 PM $0.0188
+1.88%
$4.7 million $1.68 million
May 17, 4 PM $0.0184
-0.08%
$4.61 million $1.63 million
May 17, 3 PM $0.0184
+10.45%
$4.61 million $1.66 million
May 17, 2 PM $0.0167
-2.32%
$4.18 million $5.26 million
May 17, 1 PM $0.0171
-7.76%
$4.28 million $5.41 million
May 17, 12 PM $0.0186
+22.36%
$4.64 million $4.86 million
May 17, 11 AM $0.0152
+0.02%
$3.79 million $5.28 million
May 17, 10 AM $0.0151
-10.72%
$3.79 million $5.53 million
May 17, 9 AM $0.017
-4.33%
$4.25 million $1.64 million
May 17, 8 AM $0.0177
+8.98%
$4.43 million $1.76 million
May 17, 7 AM $0.0163
-5.30%
$4.07 million $5.41 million
May 17, 6 AM $0.0172
+0.03%
$4.31 million $1.92 million
May 17, 5 AM $0.0168
+5.54%
$4.21 million $3.15 million
May 17, 4 AM $0.0159
-3.59%
$3.99 million $6.84 million
May 17, 3 AM $0.0165
-4.22%
$4.14 million $6.91 million
May 17, 2 AM $0.0172
-5.79%
$4.31 million $7.06 million
May 17, 1 AM $0.0183
+4.52%
$4.57 million $2.29 million
May 17, 12 AM $0.0175
-8.12%
$4.38 million $7.3 million
May 16, 11 PM $0.019
+6.33%
$4.77 million $8.31 million
May 16, 10 PM $0.0179
-8.96%
$4.48 million $8.81 million
May 16, 9 PM $0.0196
+0.98%
$4.91 million $9.15 million
May 16, 8 PM $0.0194
+17.36%
$4.87 million $9.03 million
May 16, 7 PM $0.017
+2.95%
$4.26 million $8.65 million
May 16, 6 PM $0.0168
-9.77%
$4.2 million $2.63 million
May 16, 5 PM $0.0186
-1.17%
$4.66 million $8.93 million
May 16, 4 PM $0.0188
-0.55%
$4.71 million $9.08 million
May 16, 3 PM $0.0189
+5.39%
$4.74 million $9.19 million
May 16, 2 PM $0.018
-7.56%
$4.5 million $9.63 million
May 16, 1 PM $0.0194
+4.51%
$4.86 million $10.58 million
May 16, 12 PM $0.0186
-2.40%
$4.65 million $10.94 million
May 16, 11 AM $0.0191
+6.27%
$4.77 million $10.99 million
May 16, 10 AM $0.0179
-3.89%
$4.49 million $10.65 million
May 16, 9 AM $0.0186
-4.28%
$4.67 million $10.44 million
May 16, 8 AM $0.0195
-3.37%
$4.88 million $11.17 million
May 16, 7 AM $0.0202
-8.19%
$5.05 million $11.27 million