Warden Historical Data

WARD Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0179
-0.77%
$4.48 million $7.17 million
May 20, 8 AM $0.0181
+1.46%
$4.52 million $7.15 million
May 20, 7 AM $0.0179
+0.45%
$4.47 million $7.02 million
May 20, 6 AM $0.0178
-0.72%
$4.45 million $7.1 million
May 20, 5 AM $0.018
-0.55%
$4.5 million $7.05 million
May 20, 4 AM $0.0181
-1.00%
$4.52 million $7.07 million
May 20, 3 AM $0.0182
+0.02%
$4.57 million $7.24 million
May 20, 2 AM $0.0182
-6.14%
$4.57 million $7.03 million
May 20, 1 AM $0.0194
-2.05%
$4.86 million $7.07 million
May 20, 12 AM $0.0198
+13.88%
$4.97 million $6.99 million
May 19, 11 PM $0.0174
-0.47%
$4.36 million $6.21 million
May 19, 10 PM $0.0175
-1.88%
$4.38 million $6.26 million
May 19, 9 PM $0.0179
+0.61%
$4.47 million $6.28 million
May 19, 8 PM $0.0178
+2.40%
$4.44 million $6.31 million
May 19, 7 PM $0.0173
+2.00%
$4.34 million $6.25 million
May 19, 6 PM $0.017
-1.19%
$4.25 million $6.13 million
May 19, 5 PM $0.0172
-0.50%
$4.31 million $6.17 million
May 19, 4 PM $0.0173
-1.39%
$4.33 million $6.18 million
May 19, 3 PM $0.0176
+0.11%
$4.4 million $6.33 million
May 19, 2 PM $0.0175
-0.56%
$4.39 million $7.31 million
May 19, 1 PM $0.0176
-7.93%
$4.42 million $8.11 million
May 19, 12 PM $0.0192
-1.01%
$4.8 million $8.6 million
May 19, 11 AM $0.0194
+0.06%
$4.85 million $9.17 million
May 19, 10 AM $0.0193
+0.36%
$4.84 million $9.55 million
May 19, 9 AM $0.0193
-0.46%
$4.83 million $9.86 million
May 19, 8 AM $0.0194
-0.14%
$4.85 million $9.95 million
May 19, 7 AM $0.0194
-2.49%
$4.86 million $10.31 million
May 19, 6 AM $0.0199
-4.32%
$4.99 million $10.91 million
May 19, 5 AM $0.0208
+3.24%
$5.21 million $11.68 million
May 19, 4 AM $0.0201
+10.76%
$5.04 million $11.79 million
May 19, 3 AM $0.0182
+1.02%
$4.55 million $11.67 million
May 19, 2 AM $0.018
-0.60%
$4.5 million $12.34 million
May 19, 1 AM $0.0181
-5.20%
$4.53 million $12.74 million
May 19, 12 AM $0.0191
-4.63%
$4.78 million $13.05 million
May 18, 11 PM $0.02
-3.86%
$5.01 million $13.45 million
May 18, 10 PM $0.0208
-2.67%
$5.21 million $13.93 million
May 18, 9 PM $0.0214
+3.13%
$5.35 million $14.24 million
May 18, 8 PM $0.0207
+0.11%
$5.19 million $14.38 million
May 18, 7 PM $0.0207
-4.05%
$5.18 million $14.41 million
May 18, 6 PM $0.0216
+0.82%
$5.4 million $14.48 million
May 18, 5 PM $0.0214
+6.49%
$5.36 million $14.36 million
May 18, 4 PM $0.0201
-4.40%
$5.03 million $14.06 million
May 18, 3 PM $0.021
-8.31%
$5.26 million $14.01 million
May 18, 2 PM $0.0229
+8.95%
$5.74 million $13.27 million
May 18, 1 PM $0.0211
+4.75%
$5.27 million $11.98 million
May 18, 12 PM $0.0201
-1.18%
$5.03 million $11.39 million
May 18, 11 AM $0.0203
-6.85%
$5.09 million $11.18 million
May 18, 10 AM $0.0218
+2.39%
$5.47 million $11.06 million
May 18, 9 AM $0.0213
-10.71%
$5.34 million $10.46 million
May 18, 8 AM $0.0239
+0.87%
$5.98 million $10.93 million