Warden Historical Data

WARD Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0108
-0.13%
$2.7 million $4.77 million
May 24, 10 AM $0.0108
+1.03%
$2.7 million $4.89 million
May 24, 9 AM $0.0107
+1.55%
$2.67 million $4.95 million
May 24, 8 AM $0.0105
-1.12%
$2.63 million $5.07 million
May 24, 7 AM $0.0106
-0.52%
$2.66 million $5.44 million
May 24, 6 AM $0.0107
-2.02%
$2.68 million $5.7 million
May 24, 5 AM $0.0109
+0.00%
$2.73 million $5.7 million
May 24, 4 AM $0.0109
+3.98%
$2.73 million $5.76 million
May 24, 3 AM $0.0105
+0.93%
$2.63 million $5.76 million
May 24, 2 AM $0.0104
-0.32%
$2.6 million $5.87 million
May 24, 1 AM $0.0104
+0.51%
$2.61 million $5.91 million
May 24, 12 AM $0.0104
-0.38%
$2.6 million $6 million
May 23, 11 PM $0.0104
+0.93%
$2.61 million $6.21 million
May 23, 10 PM $0.0103
-0.34%
$2.59 million $6.25 million
May 23, 9 PM $0.0104
-0.37%
$2.6 million $6.25 million
May 23, 8 PM $0.0104
+2.53%
$2.61 million $6.1 million
May 23, 7 PM $0.0102
-3.06%
$2.54 million $5.97 million
May 23, 6 PM $0.0105
-1.49%
$2.62 million $6.15 million
May 23, 5 PM $0.0106
+0.09%
$2.66 million $6.32 million
May 23, 4 PM $0.0106
+0.43%
$2.66 million $6.42 million
May 23, 3 PM $0.0106
-1.89%
$2.65 million $6.54 million
May 23, 2 PM $0.0108
-0.71%
$2.7 million $6.66 million
May 23, 1 PM $0.0109
-1.51%
$2.72 million $7.04 million
May 23, 12 PM $0.011
-0.09%
$2.76 million $7.01 million
May 23, 11 AM $0.0111
+2.82%
$2.77 million $6.99 million
May 23, 10 AM $0.0108
-0.95%
$2.69 million $6.95 million
May 23, 9 AM $0.0108
+2.53%
$2.71 million $6.86 million
May 23, 8 AM $0.0106
-3.86%
$2.65 million $6.8 million
May 23, 7 AM $0.011
-1.64%
$2.75 million $6.69 million
May 23, 6 AM $0.0112
+0.09%
$2.8 million $6.53 million
May 23, 5 AM $0.0112
-1.82%
$2.8 million $6.6 million
May 23, 4 AM $0.0114
-2.61%
$2.85 million $6.62 million
May 23, 3 AM $0.0117
-4.36%
$2.93 million $6.67 million
May 23, 2 AM $0.0122
-0.21%
$3.06 million $6.59 million
May 23, 1 AM $0.0122
+0.50%
$3.06 million $6.6 million
May 23, 12 AM $0.0122
-1.14%
$3.05 million $6.51 million
May 22, 11 PM $0.0123
-0.23%
$3.08 million $6.33 million
May 22, 10 PM $0.0124
-1.26%
$3.09 million $6.21 million
May 22, 9 PM $0.0125
+0.50%
$3.13 million $6.12 million
May 22, 8 PM $0.0124
+0.36%
$3.12 million $6.04 million
May 22, 7 PM $0.0124
-1.01%
$3.1 million $5.95 million
May 22, 6 PM $0.0125
-4.14%
$3.14 million $5.85 million
May 22, 5 PM $0.0131
-1.97%
$3.27 million $5.75 million
May 22, 4 PM $0.0133
-9.54%
$3.34 million $5.99 million
May 22, 3 PM $0.0148
+0.00%
$3.7 million $5.98 million
May 22, 2 PM $0.0147
+7.14%
$3.68 million $5.81 million
May 22, 1 PM $0.0137
+2.41%
$3.42 million $5.38 million
May 22, 12 PM $0.0133
+5.88%
$3.34 million $5.4 million
May 22, 11 AM $0.0126
+2.50%
$3.15 million $5.52 million
May 22, 10 AM $0.0123
+2.39%
$3.08 million $5.72 million