Warden Historical Data

WARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00295
+0.09%
$738,511 $1.04 million
Aug 25, 2 AM $0.00295
+1.09%
$737,843 $1.06 million
Aug 25, 1 AM $0.00292
-0.05%
$729,914 $1.05 million
Aug 25, 12 AM $0.00292
+1.13%
$730,284 $1.04 million
Aug 24, 11 PM $0.00288
+0.03%
$722,135 $1.04 million
Aug 24, 10 PM $0.00288
-0.38%
$721,940 $1.05 million
Aug 24, 9 PM $0.0029
+0.25%
$724,688 $1.06 million
Aug 24, 8 PM $0.00289
+0.92%
$722,863 $1.08 million
Aug 24, 7 PM $0.00286
-0.43%
$716,262 $1.1 million
Aug 24, 6 PM $0.00287
-0.26%
$719,322 $1.11 million
Aug 24, 5 PM $0.00288
-2.52%
$721,220 $1.11 million
Aug 24, 4 PM $0.00296
-0.11%
$739,895 $1.08 million
Aug 24, 3 PM $0.00296
-0.19%
$740,680 $1.05 million
Aug 24, 2 PM $0.00296
+1.99%
$742,072 $986,949
Aug 24, 1 PM $0.00291
+0.06%
$727,616 $928,731
Aug 24, 12 PM $0.0029
-4.70%
$727,171 $869,221
Aug 24, 11 AM $0.00305
+0.81%
$763,060 $817,744
Aug 24, 10 AM $0.00302
-0.73%
$756,965 $805,481
Aug 24, 9 AM $0.00305
+0.48%
$762,561 $787,133
Aug 24, 8 AM $0.00303
-0.29%
$758,941 $771,116
Aug 24, 7 AM $0.00305
+0.03%
$762,263 $775,162
Aug 24, 6 AM $0.00304
+0.54%
$762,043 $762,569
Aug 24, 5 AM $0.00303
+0.32%
$757,936 $753,187
Aug 24, 4 AM $0.00302
-0.26%
$755,544 $764,013
Aug 24, 3 AM $0.00303
-0.88%
$757,547 $755,248
Aug 24, 2 AM $0.00305
+0.78%
$764,276 $725,681
Aug 24, 1 AM $0.00303
-0.46%
$758,373 $704,948
Aug 24, 12 AM $0.00304
+0.00%
$761,851 $691,350
Aug 23, 11 PM $0.00304
-0.08%
$761,883 $684,950
Aug 23, 10 PM $0.00305
-0.10%
$762,484 $674,595
Aug 23, 9 PM $0.00305
+0.56%
$763,273 $683,875
Aug 23, 8 PM $0.00303
-0.35%
$759,033 $663,907
Aug 23, 7 PM $0.00304
+0.26%
$761,676 $650,417
Aug 23, 6 PM $0.00304
+0.06%
$759,725 $632,097
Aug 23, 5 PM $0.00303
-0.10%
$759,256 $611,235
Aug 23, 4 PM $0.00304
+0.18%
$760,116 $604,178
Aug 23, 3 PM $0.00303
+0.10%
$758,775 $604,374
Aug 23, 2 PM $0.00303
-0.42%
$758,017 $598,343
Aug 23, 1 PM $0.00304
+0.36%
$761,208 $586,258
Aug 23, 12 PM $0.00303
+1.02%
$758,492 $562,392
Aug 23, 11 AM $0.003
+1.32%
$750,853 $560,255
Aug 23, 10 AM $0.00296
+0.24%
$741,043 $564,040
Aug 23, 9 AM $0.00295
+0.25%
$738,890 $572,113
Aug 23, 8 AM $0.00294
+0.46%
$737,069 $588,842
Aug 23, 7 AM $0.00293
+0.14%
$733,717 $570,368
Aug 23, 6 AM $0.00293
-0.08%
$732,688 $568,166
Aug 23, 5 AM $0.00293
-0.66%
$733,294 $573,119
Aug 23, 4 AM $0.00295
-0.41%
$738,172 $622,482
Aug 23, 3 AM $0.00296
-0.01%
$741,245 $621,239
Aug 23, 2 AM $0.00296
-0.33%
$741,307 $626,494