Warden Historical Data

WARD Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.00828
-2.19%
$2.07 million $5.89 million
May 26, 12 PM $0.00846
+6.12%
$2.12 million $5.77 million
May 26, 11 AM $0.00798
-0.49%
$2 million $5.81 million
May 26, 10 AM $0.00801
-2.03%
$2.01 million $5.94 million
May 26, 9 AM $0.00818
-2.03%
$2.05 million $5.79 million
May 26, 8 AM $0.00835
-2.98%
$2.09 million $5.87 million
May 26, 7 AM $0.00861
-0.37%
$2.15 million $5.9 million
May 26, 6 AM $0.00864
+0.48%
$2.16 million $5.95 million
May 26, 5 AM $0.0086
-0.72%
$2.15 million $5.92 million
May 26, 4 AM $0.00866
-1.02%
$2.17 million $5.85 million
May 26, 3 AM $0.00875
-1.05%
$2.19 million $5.83 million
May 26, 2 AM $0.00884
-0.64%
$2.21 million $5.74 million
May 26, 1 AM $0.0089
-0.03%
$2.23 million $5.66 million
May 26, 12 AM $0.0089
-0.46%
$2.23 million $5.73 million
May 25, 11 PM $0.00894
+0.19%
$2.24 million $5.59 million
May 25, 10 PM $0.00893
-2.18%
$2.23 million $5.66 million
May 25, 9 PM $0.00912
+0.04%
$2.28 million $5.76 million
May 25, 8 PM $0.00912
-0.89%
$2.28 million $5.86 million
May 25, 7 PM $0.0092
-0.71%
$2.3 million $6.01 million
May 25, 6 PM $0.00927
-0.11%
$2.32 million $5.92 million
May 25, 5 PM $0.00928
-3.09%
$2.32 million $5.98 million
May 25, 4 PM $0.00958
+0.19%
$2.4 million $5.98 million
May 25, 3 PM $0.00955
-2.51%
$2.39 million $5.96 million
May 25, 2 PM $0.00979
-0.43%
$2.45 million $5.83 million
May 25, 1 PM $0.00983
+0.94%
$2.46 million $5.78 million
May 25, 12 PM $0.00974
-5.81%
$2.44 million $5.71 million
May 25, 11 AM $0.0103
+2.77%
$2.59 million $5.51 million
May 25, 10 AM $0.0101
+4.33%
$2.52 million $5.26 million
May 25, 9 AM $0.00965
+8.48%
$2.41 million $5.18 million
May 25, 8 AM $0.00889
-0.01%
$2.23 million $4.96 million
May 25, 7 AM $0.00889
-1.79%
$2.23 million $4.83 million
May 25, 6 AM $0.00904
-6.38%
$2.26 million $4.59 million
May 25, 5 AM $0.00965
-1.72%
$2.42 million $4.53 million
May 25, 4 AM $0.00982
-1.01%
$2.46 million $4.47 million
May 25, 3 AM $0.00992
-0.30%
$2.48 million $4.46 million
May 25, 2 AM $0.00995
+0.10%
$2.49 million $4.43 million
May 25, 1 AM $0.00994
-0.19%
$2.49 million $4.35 million
May 25, 12 AM $0.00997
+0.01%
$2.49 million $4.21 million
May 24, 11 PM $0.00997
+0.25%
$2.49 million $4.17 million
May 24, 10 PM $0.00994
+1.10%
$2.49 million $4.16 million
May 24, 9 PM $0.00983
-0.32%
$2.46 million $4.1 million
May 24, 8 PM $0.00986
+0.67%
$2.47 million $4.17 million
May 24, 7 PM $0.0098
-0.80%
$2.45 million $4.14 million
May 24, 6 PM $0.00988
-1.00%
$2.47 million $4.2 million
May 24, 5 PM $0.00995
-2.57%
$2.49 million $4.22 million
May 24, 4 PM $0.0102
-1.52%
$2.56 million $4.24 million
May 24, 3 PM $0.0104
+0.14%
$2.6 million $4.21 million
May 24, 2 PM $0.0104
-2.48%
$2.59 million $4.36 million
May 24, 1 PM $0.0106
-0.49%
$2.66 million $4.42 million
May 24, 12 PM $0.0107
-0.92%
$2.67 million $4.65 million