Warden Historical Data

WARD Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.00751
+4.29%
$1.88 million $6.1 million
May 28, 1 PM $0.0072
+2.29%
$1.8 million $5.74 million
May 28, 12 PM $0.00704
-0.57%
$1.76 million $6.05 million
May 28, 11 AM $0.00708
+0.43%
$1.77 million $6.1 million
May 28, 10 AM $0.00705
-0.13%
$1.76 million $6.16 million
May 28, 9 AM $0.00704
+0.11%
$1.76 million $6.08 million
May 28, 8 AM $0.00703
-2.29%
$1.76 million $6.01 million
May 28, 7 AM $0.00719
+0.83%
$1.8 million $5.98 million
May 28, 6 AM $0.00713
-2.97%
$1.79 million $5.85 million
May 28, 5 AM $0.00734
-1.10%
$1.84 million $5.74 million
May 28, 4 AM $0.00742
-1.21%
$1.86 million $5.64 million
May 28, 3 AM $0.00751
-1.47%
$1.88 million $5.5 million
May 28, 2 AM $0.00761
+0.15%
$1.9 million $5.15 million
May 28, 1 AM $0.0076
+0.38%
$1.9 million $5.08 million
May 28, 12 AM $0.00757
-0.04%
$1.89 million $5.06 million
May 27, 11 PM $0.00757
+0.07%
$1.89 million $5.08 million
May 27, 10 PM $0.00756
-0.13%
$1.89 million $4.98 million
May 27, 9 PM $0.00757
-1.69%
$1.9 million $4.99 million
May 27, 8 PM $0.0077
+0.40%
$1.93 million $4.95 million
May 27, 7 PM $0.00767
+1.71%
$1.92 million $4.95 million
May 27, 6 PM $0.00755
+0.09%
$1.89 million $4.82 million
May 27, 5 PM $0.00754
-0.14%
$1.89 million $4.83 million
May 27, 4 PM $0.00755
+0.44%
$1.89 million $4.86 million
May 27, 3 PM $0.00752
-0.92%
$1.88 million $5.09 million
May 27, 2 PM $0.00758
-6.74%
$1.9 million $5.47 million
May 27, 1 PM $0.00813
+0.87%
$2.04 million $5.66 million
May 27, 12 PM $0.00806
+1.18%
$2.02 million $5.54 million
May 27, 11 AM $0.00797
+2.72%
$1.99 million $5.61 million
May 27, 10 AM $0.00776
+0.57%
$1.94 million $5.62 million
May 27, 9 AM $0.00771
+1.82%
$1.93 million $5.9 million
May 27, 8 AM $0.00758
+1.44%
$1.9 million $5.99 million
May 27, 7 AM $0.00747
+1.66%
$1.87 million $6.03 million
May 27, 6 AM $0.00735
-0.28%
$1.84 million $6.12 million
May 27, 5 AM $0.00737
-0.69%
$1.84 million $6.27 million
May 27, 4 AM $0.00742
-1.21%
$1.86 million $6.42 million
May 27, 3 AM $0.00751
-0.10%
$1.88 million $6.4 million
May 27, 2 AM $0.00752
-1.32%
$1.88 million $6.48 million
May 27, 1 AM $0.00762
-0.03%
$1.91 million $6.64 million
May 27, 12 AM $0.00762
+0.11%
$1.91 million $6.68 million
May 26, 11 PM $0.00761
+0.09%
$1.9 million $6.79 million
May 26, 10 PM $0.0076
-2.05%
$1.9 million $6.79 million
May 26, 9 PM $0.00776
-1.33%
$1.94 million $6.81 million
May 26, 8 PM $0.00787
+2.37%
$1.97 million $6.81 million
May 26, 7 PM $0.00768
+1.16%
$1.92 million $6.87 million
May 26, 6 PM $0.00759
+0.51%
$1.9 million $6.92 million
May 26, 5 PM $0.00756
-2.60%
$1.89 million $6.81 million
May 26, 4 PM $0.00776
-3.55%
$1.94 million $6.73 million
May 26, 3 PM $0.00804
-1.04%
$2.01 million $6.52 million
May 26, 2 PM $0.00813
-1.77%
$2.03 million $6.24 million
May 26, 1 PM $0.00828
-2.19%
$2.07 million $5.89 million