Warden Historical Data

WARD Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.00871
-3.64%
$2.18 million $5.42 million
May 30, 2 PM $0.00904
-1.72%
$2.26 million $5.81 million
May 30, 1 PM $0.0092
-2.24%
$2.3 million $6.26 million
May 30, 12 PM $0.00941
+0.28%
$2.36 million $6.75 million
May 30, 11 AM $0.00938
-0.25%
$2.35 million $7.16 million
May 30, 10 AM $0.00941
+0.06%
$2.35 million $7.83 million
May 30, 9 AM $0.0094
-3.96%
$2.35 million $8.69 million
May 30, 8 AM $0.00979
+4.41%
$2.45 million $9.26 million
May 30, 7 AM $0.00938
+1.79%
$2.35 million $9.15 million
May 30, 6 AM $0.00921
-5.84%
$2.31 million $9.08 million
May 30, 5 AM $0.00978
-2.93%
$2.45 million $9.08 million
May 30, 4 AM $0.0101
-1.37%
$2.52 million $9.12 million
May 30, 3 AM $0.0102
-0.35%
$2.56 million $9.07 million
May 30, 2 AM $0.0103
+0.04%
$2.57 million $9.05 million
May 30, 1 AM $0.0102
-4.61%
$2.57 million $9.15 million
May 30, 12 AM $0.0107
-0.98%
$2.69 million $9.17 million
May 29, 11 PM $0.0108
-0.21%
$2.72 million $9.13 million
May 29, 10 PM $0.0109
+0.58%
$2.72 million $9.1 million
May 29, 9 PM $0.0108
-0.56%
$2.71 million $8.96 million
May 29, 8 PM $0.0109
-0.04%
$2.72 million $8.85 million
May 29, 7 PM $0.0109
+8.36%
$2.72 million $8.79 million
May 29, 6 PM $0.01
-1.51%
$2.51 million $8.38 million
May 29, 5 PM $0.0102
+1.18%
$2.55 million $8.23 million
May 29, 4 PM $0.0101
-2.36%
$2.52 million $7.91 million
May 29, 3 PM $0.0103
-2.88%
$2.58 million $7.76 million
May 29, 2 PM $0.0106
+13.98%
$2.66 million $7.47 million
May 29, 1 PM $0.00932
-14.11%
$2.33 million $7.28 million
May 29, 12 PM $0.0109
+0.65%
$2.72 million $7.26 million
May 29, 11 AM $0.0108
-0.92%
$2.7 million $6.8 million
May 29, 10 AM $0.0109
+10.04%
$2.72 million $6.08 million
May 29, 9 AM $0.00989
+30.50%
$2.48 million $4.95 million
May 29, 8 AM $0.00756
+0.42%
$1.89 million $4.46 million
May 29, 7 AM $0.00753
+0.97%
$1.89 million $4.44 million
May 29, 6 AM $0.00746
+0.10%
$1.87 million $4.51 million
May 29, 5 AM $0.00745
+0.33%
$1.87 million $4.7 million
May 29, 4 AM $0.00743
+0.27%
$1.86 million $4.77 million
May 29, 3 AM $0.00741
-0.04%
$1.85 million $5.02 million
May 29, 2 AM $0.00741
+0.70%
$1.85 million $5.44 million
May 29, 1 AM $0.00736
-0.07%
$1.84 million $5.39 million
May 29, 12 AM $0.00736
+0.00%
$1.84 million $5.46 million
May 28, 11 PM $0.00736
+0.16%
$1.84 million $5.5 million
May 28, 10 PM $0.00735
-0.33%
$1.84 million $5.62 million
May 28, 9 PM $0.00737
+0.26%
$1.85 million $5.69 million
May 28, 8 PM $0.00735
-0.04%
$1.84 million $5.77 million
May 28, 7 PM $0.00736
-0.36%
$1.84 million $5.78 million
May 28, 6 PM $0.00739
+0.27%
$1.85 million $5.94 million
May 28, 5 PM $0.00737
-0.64%
$1.84 million $6.02 million
May 28, 4 PM $0.00741
+2.26%
$1.86 million $6.13 million
May 28, 3 PM $0.00725
-3.45%
$1.81 million $6.13 million
May 28, 2 PM $0.00751
+4.29%
$1.88 million $6.1 million