Warden Historical Data

WARD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.013
-9.45%
$3.26 million $15.63 million
Jun 1, 3 PM $0.0144
+4.35%
$3.6 million $15.51 million
Jun 1, 2 PM $0.0138
+3.56%
$3.45 million $14.53 million
Jun 1, 1 PM $0.0133
-10.74%
$3.33 million $13.49 million
Jun 1, 12 PM $0.0149
+13.11%
$3.74 million $12.85 million
Jun 1, 11 AM $0.0132
+3.14%
$3.3 million $11.33 million
Jun 1, 10 AM $0.0128
+8.98%
$3.2 million $10.5 million
Jun 1, 9 AM $0.0117
-5.10%
$2.94 million $9.95 million
Jun 1, 8 AM $0.0124
+13.00%
$3.1 million $9.73 million
Jun 1, 7 AM $0.011
-4.54%
$2.75 million $8.55 million
Jun 1, 6 AM $0.0115
-0.52%
$2.88 million $8.23 million
Jun 1, 5 AM $0.0115
+12.58%
$2.89 million $7.45 million
Jun 1, 4 AM $0.0103
+7.98%
$2.57 million $6.85 million
Jun 1, 3 AM $0.0095
+0.30%
$2.38 million $6.45 million
Jun 1, 2 AM $0.00947
+0.20%
$2.37 million $6.28 million
Jun 1, 1 AM $0.00945
-1.02%
$2.37 million $6.29 million
Jun 1, 12 AM $0.00955
+0.65%
$2.39 million $6.24 million
May 31, 11 PM $0.00949
-0.86%
$2.37 million $6.2 million
May 31, 10 PM $0.00957
-0.26%
$2.4 million $6.13 million
May 31, 9 PM $0.00959
+0.88%
$2.4 million $6.03 million
May 31, 8 PM $0.00951
+1.32%
$2.38 million $5.92 million
May 31, 7 PM $0.00939
-5.02%
$2.35 million $5.72 million
May 31, 6 PM $0.00985
-4.52%
$2.47 million $5.62 million
May 31, 5 PM $0.0103
+18.19%
$2.58 million $5.45 million
May 31, 4 PM $0.00873
+4.43%
$2.18 million $4.73 million
May 31, 3 PM $0.00836
+0.30%
$2.09 million $4.58 million
May 31, 2 PM $0.00833
-0.05%
$2.09 million $4.59 million
May 31, 1 PM $0.00834
+0.86%
$2.09 million $4.46 million
May 31, 12 PM $0.00827
-4.51%
$2.07 million $4.45 million
May 31, 11 AM $0.00866
+0.29%
$2.17 million $4.41 million
May 31, 10 AM $0.00863
-1.13%
$2.16 million $4.42 million
May 31, 9 AM $0.00873
+0.06%
$2.19 million $4.34 million
May 31, 8 AM $0.00872
-0.38%
$2.18 million $4.36 million
May 31, 7 AM $0.00876
-1.54%
$2.19 million $4.41 million
May 31, 6 AM $0.00889
-0.98%
$2.23 million $4.46 million
May 31, 5 AM $0.00898
+0.16%
$2.25 million $4.53 million
May 31, 4 AM $0.00897
+0.27%
$2.25 million $4.59 million
May 31, 3 AM $0.00895
-1.06%
$2.24 million $4.61 million
May 31, 2 AM $0.00904
+0.52%
$2.26 million $4.61 million
May 31, 1 AM $0.00899
-0.03%
$2.25 million $4.52 million
May 31, 12 AM $0.009
+0.41%
$2.25 million $4.47 million
May 30, 11 PM $0.00896
-0.20%
$2.24 million $4.51 million
May 30, 10 PM $0.009
+0.17%
$2.25 million $4.44 million
May 30, 9 PM $0.00899
+0.53%
$2.25 million $4.47 million
May 30, 8 PM $0.00894
-0.03%
$2.24 million $4.55 million
May 30, 7 PM $0.00894
-0.14%
$2.24 million $4.65 million
May 30, 6 PM $0.00895
-0.72%
$2.24 million $4.85 million
May 30, 5 PM $0.00902
+2.45%
$2.26 million $4.98 million
May 30, 4 PM $0.0088
+1.05%
$2.2 million $5.18 million
May 30, 3 PM $0.00871
-3.64%
$2.18 million $5.42 million