Warden Historical Data

WARD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.00902
-1.56%
$2.26 million $6.01 million
Jun 3, 4 PM $0.00916
-3.57%
$2.29 million $6 million
Jun 3, 3 PM $0.0095
-2.12%
$2.38 million $5.94 million
Jun 3, 2 PM $0.0097
-0.75%
$2.43 million $6.25 million
Jun 3, 1 PM $0.00978
-0.29%
$2.45 million $6.73 million
Jun 3, 12 PM $0.00981
-2.19%
$2.45 million $7.04 million
Jun 3, 11 AM $0.01
-1.40%
$2.51 million $7.23 million
Jun 3, 10 AM $0.0102
-3.41%
$2.55 million $7.41 million
Jun 3, 9 AM $0.0105
-0.03%
$2.64 million $7.41 million
Jun 3, 8 AM $0.0105
+3.84%
$2.64 million $7.45 million
Jun 3, 7 AM $0.0101
-0.64%
$2.54 million $7.38 million
Jun 3, 6 AM $0.0102
-7.07%
$2.56 million $7.48 million
Jun 3, 5 AM $0.011
+3.30%
$2.74 million $7.52 million
Jun 3, 4 AM $0.0106
+5.72%
$2.66 million $7.52 million
Jun 3, 3 AM $0.01
+4.03%
$2.51 million $7.46 million
Jun 3, 2 AM $0.00965
-0.05%
$2.42 million $7.3 million
Jun 3, 1 AM $0.00966
+0.37%
$2.42 million $7.47 million
Jun 3, 12 AM $0.00962
-2.16%
$2.41 million $7.46 million
Jun 2, 11 PM $0.00983
-0.68%
$2.46 million $7.5 million
Jun 2, 10 PM $0.0099
-4.18%
$2.48 million $7.38 million
Jun 2, 9 PM $0.0103
-1.56%
$2.59 million $7.39 million
Jun 2, 8 PM $0.0105
+0.09%
$2.63 million $7.43 million
Jun 2, 7 PM $0.0105
-0.63%
$2.62 million $7.43 million
Jun 2, 6 PM $0.0106
-0.23%
$2.64 million $7.36 million
Jun 2, 5 PM $0.0106
-0.74%
$2.65 million $7.49 million
Jun 2, 4 PM $0.0106
+1.96%
$2.65 million $7.65 million
Jun 2, 3 PM $0.0104
-0.37%
$2.6 million $8.14 million
Jun 2, 2 PM $0.0104
-0.49%
$2.61 million $8.58 million
Jun 2, 1 PM $0.0105
-11.62%
$2.62 million $9.18 million
Jun 2, 12 PM $0.0119
-0.35%
$2.97 million $10.04 million
Jun 2, 11 AM $0.0119
+11.74%
$2.98 million $10.95 million
Jun 2, 10 AM $0.0107
+1.60%
$2.67 million $11.18 million
Jun 2, 9 AM $0.0105
-2.32%
$2.63 million $11.51 million
Jun 2, 8 AM $0.0107
-2.25%
$2.69 million $11.85 million
Jun 2, 7 AM $0.011
+0.55%
$2.75 million $12.71 million
Jun 2, 6 AM $0.0109
-3.15%
$2.74 million $13 million
Jun 2, 5 AM $0.0113
-0.88%
$2.83 million $13.77 million
Jun 2, 4 AM $0.0114
+8.45%
$2.85 million $14.08 million
Jun 2, 3 AM $0.0105
-6.89%
$2.63 million $13.97 million
Jun 2, 2 AM $0.0113
-5.40%
$2.83 million $14.19 million
Jun 2, 1 AM $0.0119
-0.29%
$2.99 million $14.27 million
Jun 2, 12 AM $0.012
-3.30%
$3 million $14.37 million
Jun 1, 11 PM $0.0124
+0.67%
$3.1 million $14.43 million
Jun 1, 10 PM $0.0123
+1.98%
$3.08 million $14.51 million
Jun 1, 9 PM $0.0121
-0.94%
$3.02 million $14.49 million
Jun 1, 8 PM $0.0122
-0.71%
$3.05 million $14.58 million
Jun 1, 7 PM $0.0123
+0.99%
$3.07 million $14.64 million
Jun 1, 6 PM $0.0121
-6.06%
$3.04 million $14.68 million
Jun 1, 5 PM $0.013
-0.29%
$3.25 million $14.96 million
Jun 1, 4 PM $0.013
-9.45%
$3.26 million $15.63 million