Warden Historical Data

WARD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.00769
+1.30%
$1.93 million $5.18 million
Jun 5, 6 PM $0.00759
-2.11%
$1.9 million $5.05 million
Jun 5, 5 PM $0.00776
-1.91%
$1.94 million $4.91 million
Jun 5, 4 PM $0.00791
+1.45%
$1.98 million $4.89 million
Jun 5, 3 PM $0.00779
-1.39%
$1.95 million $4.64 million
Jun 5, 2 PM $0.0079
-0.75%
$1.98 million $4.67 million
Jun 5, 1 PM $0.00796
-3.85%
$1.99 million $4.69 million
Jun 5, 12 PM $0.00828
+1.44%
$2.07 million $5.13 million
Jun 5, 11 AM $0.00817
-0.31%
$2.04 million $5.22 million
Jun 5, 10 AM $0.00818
+2.15%
$2.05 million $5.34 million
Jun 5, 9 AM $0.00801
+0.56%
$2.01 million $5.56 million
Jun 5, 8 AM $0.00796
-3.04%
$1.99 million $5.78 million
Jun 5, 7 AM $0.00821
-0.17%
$2.06 million $5.86 million
Jun 5, 6 AM $0.00823
-1.17%
$2.06 million $5.96 million
Jun 5, 5 AM $0.00833
-1.45%
$2.08 million $5.95 million
Jun 5, 4 AM $0.00845
+3.02%
$2.11 million $5.99 million
Jun 5, 3 AM $0.0082
-0.62%
$2.05 million $5.96 million
Jun 5, 2 AM $0.00825
-0.84%
$2.07 million $6.18 million
Jun 5, 1 AM $0.00832
-0.40%
$2.08 million $6.83 million
Jun 5, 12 AM $0.00835
-6.30%
$2.09 million $7.2 million
Jun 4, 11 PM $0.00892
+0.19%
$2.23 million $7.44 million
Jun 4, 10 PM $0.0089
+0.65%
$2.23 million $7.59 million
Jun 4, 9 PM $0.00884
-0.34%
$2.21 million $7.64 million
Jun 4, 8 PM $0.00887
-0.37%
$2.22 million $7.76 million
Jun 4, 7 PM $0.00891
-0.18%
$2.23 million $7.84 million
Jun 4, 6 PM $0.00892
-2.40%
$2.23 million $7.96 million
Jun 4, 5 PM $0.00914
-0.96%
$2.29 million $7.97 million
Jun 4, 4 PM $0.00923
-1.66%
$2.31 million $8.03 million
Jun 4, 3 PM $0.00937
+7.88%
$2.35 million $8.27 million
Jun 4, 2 PM $0.00868
-10.06%
$2.17 million $8.1 million
Jun 4, 1 PM $0.00966
+24.54%
$2.42 million $8.02 million
Jun 4, 12 PM $0.00775
-0.74%
$1.94 million $7.3 million
Jun 4, 11 AM $0.00781
+1.65%
$1.96 million $7.18 million
Jun 4, 10 AM $0.00768
-5.03%
$1.92 million $7.04 million
Jun 4, 9 AM $0.00809
-3.84%
$2.02 million $6.87 million
Jun 4, 8 AM $0.00841
-0.27%
$2.11 million $6.78 million
Jun 4, 7 AM $0.00843
-2.07%
$2.11 million $6.85 million
Jun 4, 6 AM $0.00865
-1.08%
$2.17 million $6.73 million
Jun 4, 5 AM $0.00874
-0.50%
$2.19 million $6.7 million
Jun 4, 4 AM $0.00879
+0.33%
$2.2 million $6.74 million
Jun 4, 3 AM $0.00876
+0.92%
$2.19 million $6.84 million
Jun 4, 2 AM $0.00868
-1.36%
$2.17 million $6.92 million
Jun 4, 1 AM $0.00882
-1.79%
$2.21 million $6.24 million
Jun 4, 12 AM $0.00898
+0.62%
$2.25 million $5.96 million
Jun 3, 11 PM $0.00892
+0.08%
$2.23 million $5.8 million
Jun 3, 10 PM $0.00892
-0.81%
$2.23 million $5.82 million
Jun 3, 9 PM $0.00899
+1.60%
$2.25 million $5.94 million
Jun 3, 8 PM $0.00885
-1.08%
$2.21 million $5.85 million
Jun 3, 7 PM $0.00893
-0.55%
$2.24 million $5.88 million
Jun 3, 6 PM $0.00898
-0.36%
$2.25 million $5.96 million