Warden Historical Data

WARD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.00764
+0.58%
$1.91 million $4.47 million
Jun 7, 7 PM $0.00759
-2.69%
$1.9 million $4.45 million
Jun 7, 6 PM $0.0078
-2.38%
$1.95 million $4.35 million
Jun 7, 5 PM $0.00799
-1.84%
$2 million $4.43 million
Jun 7, 4 PM $0.00814
-1.89%
$2.04 million $4.46 million
Jun 7, 3 PM $0.0083
-0.38%
$2.08 million $4.51 million
Jun 7, 2 PM $0.00833
-0.24%
$2.09 million $4.52 million
Jun 7, 1 PM $0.00835
-1.31%
$2.09 million $4.41 million
Jun 7, 12 PM $0.00846
-2.16%
$2.12 million $4.27 million
Jun 7, 11 AM $0.00865
+0.36%
$2.16 million $4.04 million
Jun 7, 10 AM $0.00862
-0.38%
$2.16 million $3.97 million
Jun 7, 9 AM $0.00865
-0.26%
$2.16 million $3.97 million
Jun 7, 8 AM $0.00865
+3.11%
$2.17 million $3.82 million
Jun 7, 7 AM $0.00839
+0.67%
$2.1 million $3.59 million
Jun 7, 6 AM $0.00834
+0.59%
$2.09 million $3.42 million
Jun 7, 5 AM $0.00829
-0.06%
$2.07 million $3.31 million
Jun 7, 4 AM $0.00829
+0.19%
$2.08 million $3.3 million
Jun 7, 3 AM $0.00828
+0.40%
$2.07 million $3.38 million
Jun 7, 2 AM $0.00824
+0.27%
$2.06 million $3.38 million
Jun 7, 1 AM $0.00822
+1.78%
$2.06 million $3.4 million
Jun 7, 12 AM $0.00808
-0.21%
$2.02 million $3.25 million
Jun 6, 11 PM $0.00809
+0.64%
$2.03 million $3.21 million
Jun 6, 10 PM $0.00804
-0.27%
$2.01 million $3.23 million
Jun 6, 9 PM $0.00806
+0.41%
$2.02 million $3.28 million
Jun 6, 8 PM $0.00803
-0.21%
$2.01 million $3.36 million
Jun 6, 7 PM $0.00805
+0.11%
$2.01 million $3.46 million
Jun 6, 6 PM $0.00804
+0.80%
$2.01 million $3.6 million
Jun 6, 5 PM $0.00798
-0.12%
$2 million $3.7 million
Jun 6, 4 PM $0.00798
+2.44%
$2 million $3.74 million
Jun 6, 3 PM $0.0078
+0.97%
$1.95 million $3.94 million
Jun 6, 2 PM $0.00772
+0.57%
$1.93 million $4.07 million
Jun 6, 1 PM $0.00768
-0.18%
$1.92 million $4.32 million
Jun 6, 12 PM $0.00769
+0.21%
$1.93 million $4.51 million
Jun 6, 11 AM $0.00767
+0.61%
$1.92 million $4.62 million
Jun 6, 10 AM $0.00764
-0.79%
$1.91 million $4.7 million
Jun 6, 9 AM $0.0077
-1.40%
$1.93 million $4.74 million
Jun 6, 8 AM $0.00781
+0.47%
$1.96 million $4.78 million
Jun 6, 7 AM $0.00778
+0.23%
$1.95 million $4.83 million
Jun 6, 6 AM $0.00776
-0.01%
$1.94 million $4.97 million
Jun 6, 5 AM $0.00777
+1.60%
$1.95 million $5.19 million
Jun 6, 4 AM $0.00765
-0.93%
$1.92 million $5.18 million
Jun 6, 3 AM $0.00772
-0.85%
$1.93 million $5.21 million
Jun 6, 2 AM $0.00779
-0.24%
$1.95 million $5.25 million
Jun 6, 1 AM $0.00781
-0.04%
$1.95 million $5.26 million
Jun 6, 12 AM $0.00781
+0.43%
$1.96 million $5.31 million
Jun 5, 11 PM $0.00778
-1.05%
$1.95 million $5.4 million
Jun 5, 10 PM $0.00787
+0.08%
$1.97 million $5.37 million
Jun 5, 9 PM $0.00786
+0.37%
$1.97 million $5.32 million
Jun 5, 8 PM $0.00783
+1.83%
$1.96 million $5.25 million
Jun 5, 7 PM $0.00769
+1.30%
$1.93 million $5.18 million