Warden Historical Data

WARD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.00642
-0.62%
$1.61 million $10.35 million
Jun 9, 8 PM $0.00646
-3.74%
$1.62 million $10.33 million
Jun 9, 7 PM $0.00671
-1.61%
$1.68 million $10.36 million
Jun 9, 6 PM $0.00684
+0.42%
$1.71 million $10.39 million
Jun 9, 5 PM $0.00681
+0.41%
$1.7 million $10.38 million
Jun 9, 4 PM $0.00678
-1.46%
$1.7 million $10.4 million
Jun 9, 3 PM $0.00688
-0.62%
$1.72 million $10.3 million
Jun 9, 2 PM $0.00693
-0.82%
$1.73 million $9.68 million
Jun 9, 1 PM $0.00698
-0.95%
$1.75 million $8.71 million
Jun 9, 12 PM $0.00705
-0.19%
$1.76 million $8.13 million
Jun 9, 11 AM $0.00706
-0.17%
$1.77 million $7.97 million
Jun 9, 10 AM $0.00708
+0.09%
$1.77 million $7.82 million
Jun 9, 9 AM $0.00707
-0.10%
$1.77 million $7.59 million
Jun 9, 8 AM $0.00707
-0.63%
$1.77 million $7.2 million
Jun 9, 7 AM $0.00712
-0.19%
$1.78 million $6.78 million
Jun 9, 6 AM $0.00713
-0.28%
$1.79 million $6.47 million
Jun 9, 5 AM $0.00717
-0.49%
$1.8 million $6.04 million
Jun 9, 4 AM $0.00721
+2.38%
$1.8 million $5.52 million
Jun 9, 3 AM $0.00704
-0.21%
$1.76 million $4.97 million
Jun 9, 2 AM $0.00706
-1.34%
$1.77 million $4.69 million
Jun 9, 1 AM $0.00715
+0.53%
$1.79 million $4.48 million
Jun 9, 12 AM $0.00711
+0.83%
$1.78 million $4.52 million
Jun 8, 11 PM $0.00706
-0.47%
$1.77 million $4.47 million
Jun 8, 10 PM $0.00709
+0.63%
$1.77 million $4.53 million
Jun 8, 9 PM $0.00704
-2.56%
$1.76 million $4.86 million
Jun 8, 8 PM $0.00723
-2.84%
$1.81 million $4.85 million
Jun 8, 7 PM $0.00744
-0.26%
$1.86 million $4.81 million
Jun 8, 6 PM $0.00746
-0.13%
$1.87 million $4.9 million
Jun 8, 5 PM $0.00747
-1.73%
$1.87 million $4.9 million
Jun 8, 4 PM $0.0076
-3.39%
$1.9 million $4.83 million
Jun 8, 3 PM $0.00787
-0.44%
$1.97 million $4.77 million
Jun 8, 2 PM $0.0079
+1.87%
$1.98 million $4.61 million
Jun 8, 1 PM $0.00776
-1.45%
$1.94 million $4.52 million
Jun 8, 12 PM $0.00787
+0.26%
$1.97 million $4.46 million
Jun 8, 11 AM $0.00785
+0.45%
$1.97 million $4.44 million
Jun 8, 10 AM $0.00782
-0.28%
$1.96 million $4.37 million
Jun 8, 9 AM $0.00784
+0.57%
$1.96 million $4.36 million
Jun 8, 8 AM $0.0078
-0.57%
$1.95 million $4.46 million
Jun 8, 7 AM $0.00784
+0.75%
$1.96 million $4.67 million
Jun 8, 6 AM $0.00778
+0.41%
$1.95 million $4.73 million
Jun 8, 5 AM $0.00775
+0.01%
$1.94 million $4.88 million
Jun 8, 4 AM $0.00775
-0.52%
$1.94 million $4.94 million
Jun 8, 3 AM $0.00779
-0.03%
$1.95 million $4.94 million
Jun 8, 2 AM $0.0078
+0.01%
$1.95 million $4.94 million
Jun 8, 1 AM $0.00779
-0.80%
$1.95 million $4.95 million
Jun 8, 12 AM $0.00786
+0.54%
$1.97 million $4.99 million
Jun 7, 11 PM $0.00781
-0.09%
$1.96 million $4.93 million
Jun 7, 10 PM $0.00781
+2.45%
$1.96 million $4.85 million
Jun 7, 9 PM $0.00762
-0.15%
$1.91 million $4.48 million
Jun 7, 8 PM $0.00764
+0.58%
$1.91 million $4.47 million