Warden Historical Data

WARD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00729
-0.12%
$1.83 million $5.28 million
Jun 11, 10 PM $0.0073
+0.64%
$1.83 million $5.28 million
Jun 11, 9 PM $0.00725
+0.39%
$1.82 million $5.42 million
Jun 11, 8 PM $0.00722
-0.64%
$1.81 million $5.53 million
Jun 11, 7 PM $0.00727
+0.73%
$1.82 million $5.61 million
Jun 11, 6 PM $0.00721
+0.11%
$1.81 million $5.71 million
Jun 11, 5 PM $0.00721
+0.27%
$1.8 million $5.83 million
Jun 11, 4 PM $0.00719
-0.03%
$1.8 million $5.71 million
Jun 11, 3 PM $0.00719
-0.64%
$1.8 million $5.74 million
Jun 11, 2 PM $0.00724
+0.20%
$1.81 million $5.77 million
Jun 11, 1 PM $0.00722
-0.28%
$1.81 million $5.73 million
Jun 11, 12 PM $0.00724
-0.14%
$1.81 million $5.69 million
Jun 11, 11 AM $0.00725
+0.34%
$1.82 million $5.55 million
Jun 11, 10 AM $0.00723
-0.12%
$1.81 million $5.51 million
Jun 11, 9 AM $0.00724
-0.29%
$1.81 million $5.44 million
Jun 11, 8 AM $0.00726
+0.83%
$1.82 million $5.44 million
Jun 11, 7 AM $0.0072
-0.72%
$1.8 million $5.33 million
Jun 11, 6 AM $0.00725
-4.26%
$1.81 million $5.32 million
Jun 11, 5 AM $0.00757
-2.90%
$1.9 million $5.16 million
Jun 11, 4 AM $0.00778
-1.29%
$1.95 million $5.12 million
Jun 11, 3 AM $0.00788
+0.74%
$1.97 million $5.03 million
Jun 11, 2 AM $0.00782
-0.42%
$1.96 million $4.86 million
Jun 11, 1 AM $0.00786
+2.02%
$1.97 million $4.78 million
Jun 11, 12 AM $0.0077
+1.71%
$1.93 million $4.51 million
Jun 10, 11 PM $0.00758
+0.11%
$1.9 million $4.44 million
Jun 10, 10 PM $0.00757
-3.26%
$1.9 million $4.41 million
Jun 10, 9 PM $0.00783
-3.96%
$1.96 million $4.29 million
Jun 10, 8 PM $0.00815
+0.41%
$2.04 million $4.23 million
Jun 10, 7 PM $0.00812
+0.31%
$2.03 million $4.14 million
Jun 10, 6 PM $0.00811
+19.63%
$2.03 million $2.33 million
Jun 10, 5 PM $0.00678
+3.52%
$1.7 million $3.63 million
Jun 10, 4 PM $0.00655
+0.04%
$1.64 million $3.56 million
Jun 10, 3 PM $0.00655
-0.27%
$1.64 million $3.69 million
Jun 10, 2 PM $0.00656
+0.43%
$1.64 million $4.41 million
Jun 10, 1 PM $0.00654
+1.13%
$1.64 million $5.43 million
Jun 10, 12 PM $0.00646
+1.90%
$1.62 million $6.07 million
Jun 10, 11 AM $0.00634
-1.68%
$1.59 million $6.4 million
Jun 10, 10 AM $0.00645
+0.10%
$1.61 million $6.63 million
Jun 10, 9 AM $0.00644
+0.15%
$1.61 million $6.92 million
Jun 10, 8 AM $0.00643
-0.81%
$1.61 million $7.27 million
Jun 10, 7 AM $0.00649
+0.42%
$1.62 million $7.69 million
Jun 10, 6 AM $0.00646
+0.35%
$1.62 million $8.02 million
Jun 10, 5 AM $0.00644
+0.96%
$1.61 million $8.42 million
Jun 10, 4 AM $0.00639
-0.70%
$1.6 million $8.99 million
Jun 10, 3 AM $0.00643
+0.50%
$1.61 million $9.56 million
Jun 10, 2 AM $0.0064
-0.34%
$1.6 million $9.89 million
Jun 10, 1 AM $0.00642
+0.12%
$1.61 million $10.1 million
Jun 10, 12 AM $0.00641
-0.07%
$1.6 million $10.16 million
Jun 9, 11 PM $0.00642
+0.20%
$1.61 million $10.28 million
Jun 9, 10 PM $0.0064
-0.30%
$1.6 million $10.31 million