Warden Historical Data

WARD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.00943
-1.23%
$2.36 million $6.17 million
Jun 13, 11 PM $0.00955
-0.74%
$2.39 million $6.05 million
Jun 13, 10 PM $0.00962
-2.13%
$2.41 million $6.01 million
Jun 13, 9 PM $0.00983
-0.06%
$2.46 million $6.03 million
Jun 13, 8 PM $0.00983
-1.24%
$2.46 million $5.96 million
Jun 13, 7 PM $0.00996
+0.21%
$2.49 million $6.04 million
Jun 13, 6 PM $0.00994
-0.57%
$2.49 million $6 million
Jun 13, 5 PM $0.00999
-1.16%
$2.5 million $5.99 million
Jun 13, 4 PM $0.0101
+5.12%
$2.53 million $5.91 million
Jun 13, 3 PM $0.00962
-3.12%
$2.41 million $5.74 million
Jun 13, 2 PM $0.00993
-3.71%
$2.49 million $6 million
Jun 13, 1 PM $0.0103
+9.14%
$2.58 million $6.04 million
Jun 13, 12 PM $0.00945
+0.61%
$2.37 million $5.75 million
Jun 13, 11 AM $0.0094
+5.63%
$2.35 million $5.64 million
Jun 13, 10 AM $0.0089
-7.39%
$2.23 million $5.49 million
Jun 13, 9 AM $0.00961
-0.95%
$2.4 million $5.56 million
Jun 13, 8 AM $0.0097
+14.69%
$2.43 million $5.36 million
Jun 13, 7 AM $0.00846
+14.91%
$2.12 million $5.01 million
Jun 13, 6 AM $0.00736
+1.14%
$1.84 million $4.79 million
Jun 13, 5 AM $0.00728
+3.87%
$1.82 million $4.86 million
Jun 13, 4 AM $0.00701
-1.93%
$1.75 million $4.8 million
Jun 13, 3 AM $0.00714
-1.31%
$1.79 million $4.83 million
Jun 13, 2 AM $0.00724
-2.72%
$1.81 million $4.85 million
Jun 13, 1 AM $0.00744
-1.31%
$1.86 million $4.84 million
Jun 13, 12 AM $0.00754
-0.46%
$1.89 million $4.84 million
Jun 12, 11 PM $0.00757
+1.26%
$1.9 million $4.97 million
Jun 12, 10 PM $0.00748
-0.08%
$1.87 million $4.96 million
Jun 12, 9 PM $0.00749
-1.58%
$1.87 million $4.89 million
Jun 12, 8 PM $0.00761
-3.27%
$1.9 million $4.88 million
Jun 12, 7 PM $0.00786
-0.14%
$1.97 million $4.86 million
Jun 12, 6 PM $0.00787
-0.32%
$1.97 million $4.94 million
Jun 12, 5 PM $0.0079
-0.06%
$1.98 million $5 million
Jun 12, 4 PM $0.00791
+0.27%
$1.98 million $5.21 million
Jun 12, 3 PM $0.00788
+1.24%
$1.97 million $5.09 million
Jun 12, 2 PM $0.00779
+0.83%
$1.95 million $4.89 million
Jun 12, 1 PM $0.00772
-0.45%
$1.93 million $4.87 million
Jun 12, 12 PM $0.00776
-0.25%
$1.94 million $4.93 million
Jun 12, 11 AM $0.00778
-0.37%
$1.95 million $5.11 million
Jun 12, 10 AM $0.0078
+0.19%
$1.95 million $5.16 million
Jun 12, 9 AM $0.00779
+0.79%
$1.95 million $5.11 million
Jun 12, 8 AM $0.00773
-0.14%
$1.93 million $5.1 million
Jun 12, 7 AM $0.00774
+1.10%
$1.94 million $5.16 million
Jun 12, 6 AM $0.00762
+3.24%
$1.91 million $5.02 million
Jun 12, 5 AM $0.00738
-1.47%
$1.85 million $5.04 million
Jun 12, 4 AM $0.00749
+0.10%
$1.88 million $5.02 million
Jun 12, 3 AM $0.00748
-0.36%
$1.87 million $5.03 million
Jun 12, 2 AM $0.00751
+0.72%
$1.88 million $5.14 million
Jun 12, 1 AM $0.00746
-0.34%
$1.87 million $5.21 million
Jun 12, 12 AM $0.00748
+2.63%
$1.87 million $5.37 million
Jun 11, 11 PM $0.00729
-0.12%
$1.83 million $5.28 million