Warden Historical Data

WARD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00274
+0.05%
$687,128 $635,752
Aug 27, 4 AM $0.00274
+0.02%
$686,793 $638,558
Aug 27, 3 AM $0.00274
-2.50%
$686,693 $642,285
Aug 27, 2 AM $0.00281
+2.50%
$704,295 $640,809
Aug 27, 1 AM $0.00274
+0.20%
$687,098 $640,896
Aug 27, 12 AM $0.00274
-0.46%
$685,703 $632,373
Aug 26, 11 PM $0.00275
+0.47%
$688,868 $625,190
Aug 26, 10 PM $0.00274
+0.25%
$685,646 $610,523
Aug 26, 9 PM $0.00273
+0.05%
$683,904 $583,378
Aug 26, 8 PM $0.00273
-0.10%
$683,545 $592,733
Aug 26, 7 PM $0.00273
+0.01%
$684,236 $621,720
Aug 26, 6 PM $0.00273
+0.04%
$684,143 $630,671
Aug 26, 5 PM $0.00273
+0.37%
$683,871 $642,943
Aug 26, 4 PM $0.00272
+0.06%
$681,371 $650,902
Aug 26, 3 PM $0.00272
+0.00%
$680,956 $655,267
Aug 26, 2 PM $0.00272
+0.31%
$680,943 $653,198
Aug 26, 1 PM $0.00271
+0.11%
$678,856 $647,662
Aug 26, 12 PM $0.00271
-0.27%
$678,116 $647,509
Aug 26, 11 AM $0.00272
-0.15%
$679,976 $644,545
Aug 26, 10 AM $0.00272
+0.23%
$680,984 $654,620
Aug 26, 9 AM $0.00271
-0.26%
$678,932 $675,961
Aug 26, 8 AM $0.00272
-0.30%
$680,703 $681,802
Aug 26, 7 AM $0.00273
+0.19%
$682,759 $684,994
Aug 26, 6 AM $0.00272
-0.30%
$681,586 $715,319
Aug 26, 5 AM $0.00273
+0.54%
$683,825 $713,894
Aug 26, 4 AM $0.00272
-0.35%
$680,159 $710,959
Aug 26, 3 AM $0.00273
-0.02%
$682,542 $714,014
Aug 26, 2 AM $0.00273
+0.31%
$682,690 $729,639
Aug 26, 1 AM $0.00272
+0.08%
$680,598 $759,863
Aug 26, 12 AM $0.00271
+0.15%
$679,022 $777,530
Aug 25, 11 PM $0.00271
-0.13%
$678,011 $781,289
Aug 25, 10 PM $0.00271
+0.08%
$678,872 $774,262
Aug 25, 9 PM $0.00271
+0.18%
$678,297 $768,929
Aug 25, 8 PM $0.0027
-0.06%
$677,088 $750,533
Aug 25, 7 PM $0.00271
-0.68%
$677,464 $736,924
Aug 25, 6 PM $0.00272
-3.83%
$682,098 $726,646
Aug 25, 5 PM $0.00283
-1.57%
$709,264 $733,494
Aug 25, 4 PM $0.00288
-2.86%
$720,568 $751,717
Aug 25, 3 PM $0.00296
+0.20%
$741,778 $744,142
Aug 25, 2 PM $0.00296
+0.62%
$740,310 $813,456
Aug 25, 1 PM $0.00294
-0.53%
$735,742 $849,753
Aug 25, 12 PM $0.00295
-0.30%
$739,691 $947,839
Aug 25, 11 AM $0.00296
+0.15%
$741,900 $995,885
Aug 25, 10 AM $0.00296
-0.98%
$740,760 $1 million
Aug 25, 9 AM $0.00299
-0.90%
$748,119 $997,386
Aug 25, 8 AM $0.00302
+1.07%
$754,903 $990,672
Aug 25, 7 AM $0.00298
+0.97%
$746,898 $1.01 million
Aug 25, 6 AM $0.00296
+0.02%
$739,713 $991,673
Aug 25, 5 AM $0.00295
+0.46%
$739,586 $1.01 million
Aug 25, 4 AM $0.00294
-0.32%
$736,178 $1.02 million